Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
25/07/2022	54.448	-0,58%	6,455	6,335	6,52	6,39
22/07/2022	63.535	-0,77%	6,55	6,42	6,605	6,4275
21/07/2022	60.018	1,69%	6,4525	6,38	6,50	6,4775
20/07/2022	128.860	-0,82%	6,46	6,33	6,545	6,37
19/07/2022	28.707	2,23%	6,31	6,23	6,43	6,4225
18/07/2022	44.009	-0,67%	6,30	6,2525	6,365	6,2825
15/07/2022	83.022	4,03%	6,075	6,02	6,345	6,325
14/07/2022	35.834	-1,98%	6,185	6,07	6,1975	6,08
13/07/2022	63.237	-3,01%	6,345	6,19	6,345	6,2025
12/07/2022	22.241	-0,08%	6,365	6,20	6,41	6,395
11/07/2022	59.116	-0,51%	6,365	6,34	6,45	6,40
08/07/2022	178.957	1,54%	6,4275	6,325	6,48	6,4325
07/07/2022	112.137	2,01%	6,215	6,125	6,45	6,335
06/07/2022	133.007	2,31%	6,1425	6,10	6,265	6,21
05/07/2022	97.772	-5,60%	6,30	6,04	6,335	6,07
04/07/2022	77.923	-0,77%	6,60	6,41	6,60	6,43