Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
19/12/2022	55.730	1,54%	5,91	5,81	6,02	5,925
16/12/2022	137.804	-2,99%	6,005	5,81	6,0225	5,835
15/12/2022	125.014	-2,43%	6,15	5,99	6,17	6,015
14/12/2022	109.996	1,57%	6,05	6,03	6,20	6,165
13/12/2022	164.798	1,08%	6,02	5,995	6,1575	6,07
12/12/2022	56.653	0,08%	5,97	5,935	6,0125	6,005
09/12/2022	174.908	-0,46%	6,045	5,945	6,0625	6,00
08/12/2022	174.885	-0,54%	6,06	5,985	6,0825	6,0275
07/12/2022	269.377	-1,63%	6,00	5,90	6,08	6,02
06/12/2022	189.833	-2,16%	6,225	6,105	6,245	6,12
05/12/2022	124.990	-0,64%	6,33	6,205	6,4075	6,255
02/12/2022	210.735	2,11%	6,2575	6,20	6,37	6,295
01/12/2022	193.517	-2,22%	6,37	6,165	6,4125	6,165
30/11/2022	107.806	0,80%	6,29	6,265	6,3775	6,305
29/11/2022	73.153	0,20%	6,22	6,215	6,35	6,255
28/11/2022	56.685	-1,23%	6,275	6,185	6,29	6,2425