Applus Services SA (APPS)
Exportar para Excel
1 2 3 4 5 > >> |
08-11-2024 |
167 |
-0,31%
|
12,74
|
12,74
|
12,78
|
12,74
|
07-11-2024 |
72 |
0,00%
|
12,76
|
12,76
|
12,78
|
12,78
|
06-11-2024 |
286 |
0,31%
|
12,78
|
12,74
|
12,78
|
12,78
|
05-11-2024 |
200 |
-0,16%
|
12,74
|
12,74
|
12,74
|
12,74
|
04-11-2024 |
224 |
0,16%
|
12,74
|
12,74
|
12,76
|
12,76
|
01-11-2024 |
172 |
0,00%
|
12,76
|
12,74
|
12,76
|
12,74
|
31-10-2024 |
94 |
0,00%
|
12,74
|
12,74
|
12,74
|
12,74
|
30-10-2024 |
6 |
0,47%
|
12,76
|
12,74
|
12,76
|
12,74
|
29-10-2024 |
52 |
0,16%
|
12,73
|
12,68
|
12,73
|
12,68
|
28-10-2024 |
3.777 |
-0,32%
|
12,73
|
12,66
|
12,73
|
12,66
|
25-10-2024 |
491 |
0,08%
|
12,70
|
12,68
|
12,70
|
12,70
|
24-10-2024 |
336 |
0,08%
|
12,66
|
12,66
|
12,72
|
12,69
|
23-10-2024 |
484 |
0,00%
|
12,70
|
12,68
|
12,70
|
12,68
|
22-10-2024 |
1.298 |
0,00%
|
12,68
|
12,68
|
12,72
|
12,68
|
21-10-2024 |
1.735 |
-0,31%
|
12,66
|
12,66
|
12,68
|
12,68
|
18-10-2024 |
919 |
0,00%
|
12,66
|
12,66
|
12,72
|
12,72
|
17-10-2024 |
1.015 |
0,00%
|
12,69
|
12,69
|
12,72
|
12,72
|
16-10-2024 |
1.467 |
0,00%
|
12,66
|
12,66
|
12,72
|
12,72
|
15-10-2024 |
993 |
0,24%
|
12,76
|
12,66
|
12,76
|
12,72
|
14-10-2024 |
384 |
-0,24%
|
12,67
|
12,67
|
12,72
|
12,69
|
11-10-2024 |
741 |
0,32%
|
12,72
|
12,66
|
12,72
|
12,72
|
10-10-2024 |
102 |
0,16%
|
12,64
|
12,64
|
12,64
|
12,72
|
09-10-2024 |
1.883 |
-0,16%
|
12,64
|
12,64
|
12,72
|
12,68
|
08-10-2024 |
105 |
0,08%
|
12,68
|
12,67
|
12,70
|
12,70
|
07-10-2024 |
1.577 |
-1,01%
|
12,70
|
12,64
|
12,70
|
12,69
|
04-10-2024 |
917 |
0,47%
|
12,78
|
12,77
|
12,82
|
12,82
|
03-10-2024 |
894 |
0,16%
|
12,66
|
12,64
|
12,76
|
12,76
|
02-10-2024 |
971 |
0,47%
|
12,66
|
12,66
|
12,78
|
12,74
|
01-10-2024 |
129 |
-0,39%
|
12,70
|
12,68
|
12,70
|
12,68
|
30-09-2024 |
2.776 |
0,24%
|
12,70
|
12,66
|
12,78
|
12,73
|
27-09-2024 |
53 |
0,48%
|
12,70
|
12,70
|
12,70
|
12,70
|
26-09-2024 |
8.213 |
-0,39%
|
12,64
|
12,62
|
12,64
|
12,64
|
25-09-2024 |
1.053 |
0,56%
|
12,69
|
12,62
|
12,76
|
12,69
|
24-09-2024 |
87 |
0,00%
|
12,62
|
12,62
|
12,62
|
12,62
|
23-09-2024 |
2.213 |
-1,25%
|
12,64
|
12,62
|
12,65
|
12,62
|
20-09-2024 |
2.003 |
0,55%
|
12,71
|
12,66
|
12,78
|
12,78
|
19-09-2024 |
1.543 |
0,00%
|
12,70
|
12,70
|
12,76
|
12,71
|
18-09-2024 |
9.172 |
0,79%
|
12,70
|
12,66
|
12,76
|
12,76
|
17-09-2024 |
8.742 |
-0,47%
|
12,72
|
12,66
|
12,76
|
12,66
|
16-09-2024 |
756 |
0,16%
|
12,66
|
12,66
|
12,72
|
12,72
|
13-09-2024 |
434 |
0,00%
|
12,66
|
12,66
|
12,66
|
12,70
|
12-09-2024 |
1.342 |
0,00%
|
12,66
|
12,66
|
12,70
|
12,70
|
11-09-2024 |
480 |
0,00%
|
12,70
|
12,66
|
12,70
|
12,70
|
10-09-2024 |
5.766 |
0,32%
|
12,68
|
12,68
|
12,70
|
12,70
|
09-09-2024 |
1.508 |
-0,78%
|
12,76
|
12,66
|
12,76
|
12,66
|
06-09-2024 |
1.143 |
0,16%
|
12,76
|
12,68
|
12,76
|
12,76
|
05-09-2024 |
60.917 |
-0,16%
|
12,68
|
12,56
|
12,74
|
12,74
|
04-09-2024 |
17.102 |
0,16%
|
12,90
|
12,56
|
12,90
|
12,76
|
03-09-2024 |
1.814 |
0,00%
|
12,68
|
12,68
|
12,74
|
12,74
|
02-09-2024 |
1.781 |
0,32%
|
12,90
|
12,66
|
12,90
|
12,74
|
30-08-2024 |
21.048 |
0,95%
|
12,66
|
12,56
|
12,70
|
12,70
|
29-08-2024 |
3.371 |
-1,26%
|
12,60
|
12,58
|
12,66
|
12,58
|
28-08-2024 |
2.766 |
1,11%
|
12,90
|
12,58
|
12,90
|
12,74
|
27-08-2024 |
485 |
0,00%
|
12,56
|
12,56
|
12,56
|
12,60
|
26-08-2024 |
366 |
0,00%
|
12,76
|
12,76
|
12,76
|
12,60
|
23-08-2024 |
3.106 |
-0,47%
|
12,58
|
12,54
|
12,72
|
12,60
|
22-08-2024 |
30.296 |
-0,32%
|
12,56
|
12,52
|
12,70
|
12,66
|
21-08-2024 |
48.832 |
-0,31%
|
12,44
|
12,44
|
12,70
|
12,70
|
20-08-2024 |
459 |
0,00%
|
12,38
|
12,38
|
12,70
|
12,74
|
19-08-2024 |
333 |
0,00%
|
12,46
|
12,46
|
12,52
|
12,74
|
16-08-2024 |
1.195 |
0,32%
|
13,00
|
12,70
|
13,00
|
12,74
|
15-08-2024 |
3.459 |
0,00%
|
12,72
|
12,70
|
12,78
|
12,70
|
14-08-2024 |
5.278 |
0,16%
|
12,98
|
12,30
|
12,98
|
12,70
|
13-08-2024 |
21.522 |
-0,31%
|
12,78
|
12,68
|
12,78
|
12,68
|
12-08-2024 |
725 |
-0,78%
|
12,72
|
12,72
|
12,72
|
12,72
|
09-08-2024 |
941 |
-0,62%
|
12,82
|
12,78
|
12,82
|
12,82
|
08-08-2024 |
2.924 |
0,94%
|
12,98
|
12,78
|
12,98
|
12,90
|
07-08-2024 |
630.592 |
0,00%
|
12,78
|
12,78
|
12,80
|
12,78
|
06-08-2024 |
42.300 |
0,00%
|
12,78
|
12,78
|
12,78
|
12,78
|
05-08-2024 |
13.205 |
0,00%
|
12,78
|
12,78
|
12,78
|
12,78
|
02-08-2024 |
2.415 |
0,00%
|
12,78
|
12,78
|
12,82
|
12,78
|
01-08-2024 |
2.667 |
0,00%
|
12,78
|
12,78
|
12,80
|
12,78
|
31-07-2024 |
4.912 |
0,00%
|
12,78
|
12,78
|
12,80
|
12,78
|
30-07-2024 |
6.555 |
0,00%
|
12,82
|
12,78
|
12,82
|
12,78
|
29-07-2024 |
7.021 |
0,00%
|
12,78
|
12,78
|
12,80
|
12,78
|
26-07-2024 |
14.138 |
0,00%
|
12,78
|
12,78
|
12,80
|
12,78
|
25-07-2024 |
17.035 |
0,00%
|
12,82
|
12,78
|
12,82
|
12,78
|
24-07-2024 |
722.657 |
0,00%
|
12,78
|
12,78
|
12,80
|
12,78
|
23-07-2024 |
14.387 |
0,00%
|
12,78
|
12,78
|
12,82
|
12,78
|
22-07-2024 |
10.535 |
0,00%
|
12,78
|
12,78
|
12,80
|
12,78
|
19-07-2024 |
12.629 |
-0,16%
|
12,78
|
12,78
|
12,80
|
12,78
|
18-07-2024 |
9.101 |
0,16%
|
12,78
|
12,78
|
12,80
|
12,80
|
17-07-2024 |
16.329 |
0,00%
|
12,78
|
12,78
|
12,82
|
12,78
|
16-07-2024 |
23.560 |
-0,16%
|
12,82
|
12,78
|
12,82
|
12,78
|
15-07-2024 |
11.543 |
0,16%
|
12,78
|
12,78
|
12,80
|
12,80
|
12-07-2024 |
5.090 |
0,00%
|
12,86
|
12,78
|
12,86
|
12,78
|
11-07-2024 |
49.486 |
0,00%
|
12,78
|
12,78
|
12,82
|
12,78
|
10-07-2024 |
51.319 |
0,00%
|
12,78
|
12,78
|
12,80
|
12,78
|
09-07-2024 |
14.459 |
0,00%
|
12,78
|
12,78
|
12,78
|
12,78
|
08-07-2024 |
9.317 |
-0,08%
|
12,86
|
12,78
|
12,86
|
12,78
|
05-07-2024 |
129 |
-0,08%
|
12,86
|
12,78
|
12,86
|
12,78
|
04-07-2024 |
21.232 |
-0,54%
|
12,86
|
12,78
|
12,86
|
12,79
|
03-07-2024 |
164 |
0,00%
|
12,79
|
12,79
|
12,86
|
12,86
|
02-07-2024 |
150 |
0,16%
|
12,92
|
12,78
|
12,92
|
12,86
|
01-07-2024 |
36.829 |
0,16%
|
13,00
|
12,78
|
13,00
|
12,84
|
28-06-2024 |
6.031 |
0,16%
|
12,94
|
12,80
|
12,94
|
12,82
|
27-06-2024 |
16.299 |
0,00%
|
13,00
|
12,79
|
13,00
|
12,80
|
26-06-2024 |
11.662 |
0,08%
|
12,98
|
12,78
|
12,98
|
12,80
|
25-06-2024 |
25.023 |
-0,08%
|
12,90
|
12,78
|
12,90
|
12,79
|
24-06-2024 |
13.087 |
0,16%
|
12,84
|
12,78
|
12,84
|
12,80
|