DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoeda
19/07/20226,4225287076,316,436,232,2280 %EUR
20/07/20226,371288606,466,54506,33-0,8170 %EUR
21/07/20226,4775600186,45256,506,381,6880 %EUR
22/07/20226,4275635356,556,60506,42-0,7720 %EUR
25/07/20226,39544486,45506,526,3350-0,5830 %EUR
26/07/20226,781565656,63507,026,556,1030 %EUR
27/07/20226,97501878926,84507,026,762,8760 %EUR
28/07/20226,95501291477,097,126,90-0,2870 %EUR
29/07/20227,1350429336,90507,14506,90502,5880 %EUR
01/08/20226,8450819987,117,116,7950-4,0640 %EUR
02/08/20226,68724066,84506,84506,63-2,4110 %EUR
03/08/20226,811162596,87506,87506,61501,9460 %EUR
04/08/20226,8750174796,896,926,850,9540 %EUR
05/08/20226,85290386,856,916,82-0,3640 %EUR
08/08/20226,8650201206,83506,886,750,1460 %EUR
09/08/20226,7550160516,816,85506,74-1,6020 %EUR
10/08/20226,88205686,716,896,701,85 %EUR
11/08/20226,8850673906,80256,99506,80250,0730 %EUR
12/08/20226,9250105546,84506,94506,84500,5810 %EUR
15/08/20226,8550206636,80256,96506,7950-1,0110 %EUR
16/08/20226,83656606,816,87506,78-0,3650 %EUR
17/08/20226,7750277206,876,876,71-0,8050 %EUR
18/08/20226,8875756966,76256,89506,72501,6610 %EUR
19/08/20226,88620476,93756,95756,8350-0,1090 %EUR
22/08/20226,81449346,81756,856,7250-1,0170 %EUR
23/08/20226,77363656,77506,83506,70-0,5870 %EUR
24/08/20226,81329026,72756,85256,72750,5910 %EUR
25/08/20226,76254966,87506,886,76-1,0250 %EUR
26/08/20226,6775328736,78506,816,67-1,22 %EUR
29/08/20226,6750439436,71506,76256,5950-0,0370 %EUR
30/08/20226,64635446,71756,76506,6350-0,5240 %EUR
31/08/20226,6575516666,62506,716,610,2640 %EUR
01/09/20226,64892476,54506,70256,5150-0,2630 %EUR
02/09/20226,80701466,666,90506,662,41 %EUR
05/09/20226,7525641166,69256,81256,6125-0,6990 %EUR
06/09/20226,75955186,80756,846,70-0,0370 %EUR
07/09/20226,7250509486,71256,806,69-0,37 %EUR
08/09/20226,7650594566,79756,806,710,5950 %EUR
09/09/20226,8475524916,78756,906,741,22 %EUR
12/09/20226,89546096,846,94506,840,6210 %EUR
13/09/20226,9250320416,967,056,810,5080 %EUR
14/09/20226,7450392486,906,91256,7250-2,5990 %EUR
15/09/20226,56537546,75506,806,56-2,7430 %EUR
16/09/20226,3825426256,516,516,36-2,7060 %EUR
19/09/20226,4850413666,39506,48506,35501,6060 %EUR
20/09/20226,4025679606,46506,46506,36-1,2720 %EUR
21/09/20226,3250311786,42256,42256,2475-1,21 %EUR
22/09/20226,1475371966,206,296,14-2,8060 %EUR
23/09/20225,93501018966,11506,11505,87-3,4570 %EUR
26/09/20225,7850422845,935,955,78-2,5270 %EUR
27/09/20225,78501811845,725,825,630 %EUR
28/09/20225,76501261785,70505,795,5750-0,3460 %EUR
29/09/20225,581272795,79755,79755,50-3,2090 %EUR
30/09/20225,74501350895,655,77755,612,9570 %EUR
03/10/20225,76501522635,73505,795,590,3480 %EUR
04/10/20226,10781445,88756,115,855,8110 %EUR
05/10/20226,0250681646,186,185,9850-1,23 %EUR
06/10/20226,02251152235,95506,145,92-0,0410 %EUR
07/10/20225,8650699715,92505,98255,83-2,6150 %EUR
10/10/20225,80920725,795,83505,7275-1,1080 %EUR
11/10/20225,781061865,83505,83505,6350-0,3450 %EUR
12/10/20225,7150823305,805,81505,6850-1,1250 %EUR
13/10/20225,80501445295,64505,925,64501,5750 %EUR
14/10/20225,79751814785,93255,95755,7850-0,1290 %EUR
17/10/20225,96501627865,86505,97255,772,8890 %EUR
18/10/20225,96501071846,15506,15505,960 %EUR
19/10/20225,97252925,99506,05255,94500,0840 %EUR
20/10/20225,87761515,706,01505,70-1,6750 %EUR
21/10/20225,80636325,805,845,71-1,1930 %EUR
24/10/20225,91420385,89505,95505,821,8970 %EUR
25/10/20225,98228715,9565,911,1840 %EUR
26/10/20226,0750597715,96506,145,96501,5890 %EUR
27/10/20226,16733166,05506,24256,05501,3990 %EUR
28/10/20226,1050405506,05506,15506,0550-0,8930 %EUR
31/10/20225,981628865,926,055,82-2,0480 %EUR
01/11/20225,941003006,04256,145,9150-0,6690 %EUR
02/11/20225,79635866,04256,04255,76-2,5250 %EUR
03/11/20225,6150944775,775,775,61-3,0220 %EUR
04/11/20225,63502765205,60505,735,29750,3560 %EUR
07/11/20225,721315115,615,755,600,9710 %EUR
08/11/20225,7625916175,755,835,721,1850 %EUR
09/11/20225,7750595785,805,81505,680,2170 %EUR
10/11/20225,87751299185,73505,89505,681,7750 %EUR
11/11/20226,172605045,936,20505,88504,9770 %EUR
14/11/20226,05501216846,22756,296,05-2,1020 %EUR
15/11/20226,08501526276,07506,15506,070,4950 %EUR
16/11/20225,971761516,08506,08505,95-1,89 %EUR
17/11/20225,911305535,955,965,85-1,0050 %EUR
18/11/20225,961026505,88505,98505,850,8460 %EUR
21/11/20226,05628645,94506,085,861,51 %EUR
22/11/20226,25960916,066,24506,063,5630 %EUR
23/11/20226,1850332936,266,266,1475-0,5630 %EUR
24/11/20226,2750328276,18506,31506,18501,4550 %EUR
25/11/20226,32575816,27506,36506,26500,7170 %EUR
28/11/20226,2425566856,27506,296,1850-1,2260 %EUR
29/11/20226,2550731536,226,356,21500,20 %EUR
30/11/20226,30501078066,296,37756,26500,7990 %EUR
01/12/20226,16501935176,376,41256,1650-2,22 %EUR
02/12/20226,29502107356,25756,376,202,1090 %EUR
05/12/20226,25501249906,336,40756,2050-0,6350 %EUR
06/12/20226,121898336,22506,24506,1050-2,1580 %EUR
07/12/20226,0226937766,085,90-1,6340 %EUR
08/12/20226,02751748856,066,08255,9850-0,5360 %EUR
09/12/202261749086,04506,06255,9450-0,4560 %EUR
12/12/20226,0050566535,976,01255,93500,0830 %EUR
13/12/20226,071647986,026,15755,99501,0820 %EUR
14/12/20226,16501099966,056,206,031,5650 %EUR
15/12/20226,01501250146,156,175,99-2,4330 %EUR
16/12/20225,83501378046,00506,02255,81-2,9930 %EUR
19/12/20225,9250557305,916,025,811,5420 %EUR
20/12/20225,9050919925,86505,95505,8550-0,3380 %EUR
21/12/20226,04954235,92506,075,91502,2860 %EUR
22/12/20226,0050995226,06506,136,0050-0,5790 %EUR
23/12/20226,111226706,02506,186,01501,7490 %EUR
27/12/20226,19751053206,126,226,121,4320 %EUR
28/12/20226,28501344036,176,336,161,4120 %EUR
29/12/20226,46741026,23506,466,23502,7840 %EUR
30/12/20226,44988366,406,496,40-0,31 %EUR
02/01/20236,4750325346,49256,546,44500,5430 %EUR
03/01/20236,36501735746,47756,51756,35-1,6990 %EUR
04/01/20236,37501992296,406,436,330,1570 %EUR
05/01/20236,5150936836,396,56756,392,1960 %EUR
06/01/20236,6150612596,506,61506,44501,5350 %EUR
09/01/20236,77501384596,64506,77506,642,4190 %EUR
10/01/20236,631067136,666,73506,63-2,14 %EUR
11/01/20236,661151496,63506,706,610,4520 %EUR
12/01/20236,29752375046,55506,566,27-5,4430 %EUR
13/01/20236,381322016,33506,516,33501,31 %EUR
16/01/20236,39501017956,39506,436,32500,3140 %EUR
17/01/20236,551763086,366,576,362,4240 %EUR
18/01/20236,70751331936,556,73506,522,4050 %EUR
19/01/20236,641647946,65506,75256,6450-1,0060 %EUR
20/01/20236,741655866,62506,77506,61251,43 %EUR
23/01/20236,88501530446,76256,946,69502,1510 %EUR
24/01/20236,88501164556,93506,986,8475-0,2170 %EUR
25/01/20236,96501209196,865076,83501,1620 %EUR
26/01/20237,02782396,94507,03506,900,79 %EUR
27/01/20237,05926857,017,05506,96500,4270 %EUR
30/01/20237,05501675747,057,09506,99500,0710 %EUR
31/01/20237,03751260416,95507,07506,9550-0,2480 %EUR
01/02/20237,08501781747,09507,127,05500,6750 %EUR
02/02/20237,211482197,13507,257,121,7640 %EUR
03/02/20237,16501688047,20257,20257,1350-0,4860 %EUR
06/02/20236,97502224647,13507,156,93-2,6520 %EUR
07/02/20237,00751025166,947,01506,910,4660 %EUR
08/02/20237,065370357,07257,196,98500,7490 %EUR
09/02/20236,92786907,03507,04506,8750-1,9830 %EUR
10/02/20236,79680276,926,926,7250-1,8790 %EUR
13/02/20236,80515776,79506,816,760,0740 %EUR
14/02/20236,74472796,79506,82506,74-0,8820 %EUR
15/02/20236,7750388836,786,81506,77500,5190 %EUR
16/02/20236,7850519466,806,84506,77250,1480 %EUR
17/02/20236,80654276,766,83506,70500,2210 %EUR
20/02/20236,78538066,80506,816,7150-0,2940 %EUR
21/02/20236,65907466,78256,806,65-1,9170 %EUR
22/02/20236,66501070016,64506,71506,56750,2260 %EUR
23/02/20236,73572196,72506,806,72500,9750 %EUR
24/02/20236,68501093666,756,786,6450-0,6690 %EUR
27/02/20236,75252273706,806,87506,71501,01 %EUR
28/02/20236,602700146,756,75506,5825-2,2580 %EUR
01/03/20236,701191986,70256,766,641,5150 %EUR
02/03/20236,821408646,73256,826,67501,7910 %EUR
03/03/20237,042175796,83257,046,813,2260 %EUR
06/03/20236,9750621657,00507,046,9450-0,9230 %EUR
07/03/20236,951944536,906,99506,88-0,3580 %EUR
08/03/20236,94846456,91506,95506,8125-0,0720 %EUR
09/03/20237408616,927,01506,91500,8650 %EUR
10/03/20237,655287297,01508,047,01509,2860 %EUR
13/03/20237,35502893537,63507,63507,27-3,8560 %EUR
14/03/20237,57501435947,32757,63507,28502,5730 %EUR
15/03/20237,312610607,607,607,1750-3,4980 %EUR
16/03/20237,43928817,33257,457,25500,8830 %EUR
17/03/20237,281495617,42257,48507,28-2,0190 %EUR
20/03/20237,2650976847,18507,307,1025-0,2060 %EUR
21/03/20237,27501704947,137,31507,100,1380 %EUR
22/03/20237,21501072577,18507,27507,1150-0,8250 %EUR
23/03/20237,14501127157,167,227,12-1,0390 %EUR
24/03/20237,121341787,127,14506,9450-0,35 %EUR
27/03/20237,1750716907,17507,19507,08500,42 %EUR
28/03/20237,11563257,177,187,08-0,9060 %EUR
29/03/20237,221233697,167,22757,131,5470 %EUR
30/03/20237,302377967,25507,33757,181,1080 %EUR
31/03/20237,17501897557,35507,35507,1750-1,7120 %EUR
03/04/20237,2450839637,18507,24507,05750,9760 %EUR
04/04/20237,1450432717,297,30507,1550-1,38 %EUR
05/04/20237,0650259417,10507,147,04-1,4640 %EUR
06/04/20237,0750649947,077,086,990 %EUR
10/04/20237,0750649947,077,086,990 %EUR
11/04/20237,081026397,117,16507,05500,0710 %EUR
12/04/20237,101126937,06507,18507,040,2820 %EUR
13/04/20237,2450906507,21507,257,102,0420 %EUR
14/04/20237,14808297,16507,32257,14-1,4490 %EUR
17/04/20237,23501851077,18257,317,181,3310 %EUR
18/04/20237,34735217,31257,39257,27501,4510 %EUR
19/04/20237,3425636897,30507,38507,28500,0340 %EUR
20/04/20237,411233807,417,43507,31500,9190 %EUR
21/04/20237,49731437,37757,50507,321,08 %EUR
24/04/20237,5750468687,46507,59257,46501,1350 %EUR
25/04/20237,381225057,49257,59507,38-2,5740 %EUR
26/04/20237,4475660027,417,46507,340,9150 %EUR
27/04/20237,481075657,427,527,380,4360 %EUR
28/04/20237,62821227,35757,647,35751,8720 %EUR
01/05/20237,62821227,35757,647,35751,8720 %EUR
02/05/20237,67382347,64507,727,620,6560 %EUR
03/05/20237,5650444117,587,657,5250-1,3690 %EUR
04/05/20238,672330967,518,68507,445014,6070 %EUR
05/05/20239,238763558,999,52508,996,4590 %EUR
08/05/20238,96503975448,699,208,69-2,9240 %EUR
09/05/20238,862170438,95509,018,8225-1,1710 %EUR
10/05/20238,901238168,908,99258,76500,4510 %EUR
11/05/20238,982154968,879,01508,82250,8990 %EUR
12/05/20238,861613998,948,98508,80-1,3360 %EUR
15/05/202392561698,81509,06508,811,58 %EUR
16/05/20238,841768708,92508,98258,84-1,7780 %EUR
17/05/20238,83501752048,81508,878,75-0,0570 %EUR
18/05/20238,75489858,66508,868,6650-0,6810 %EUR
19/05/20238,871919478,78508,938,771,3710 %EUR
22/05/20238,771064628,798,88758,75-1,1270 %EUR
23/05/20238,681472878,76758,80508,64-1,0260 %EUR
24/05/20238,64501089778,728,728,50-0,2310 %EUR
25/05/20238,99502636858,689,10508,654,0490 %EUR
26/05/20239,031131698,90759,05508,82500,3890 %EUR
29/05/20239479209,01509,05508,9650-0,3320 %EUR
30/05/20238,93562638,939,018,8650-0,8330 %EUR
31/05/20238,96388058,859,06508,83500,8960 %EUR
01/06/20238,96695048,93508,958,820,2240 %EUR
02/06/20239,0450599368,99509,07508,92501,0610 %EUR
05/06/20239,0150281449,02509,04508,9050-0,3320 %EUR
06/06/20238,98266578,9398,93-0,3880 %EUR
07/06/20238,9850587328,999,01508,94500,1670 %EUR
08/06/20238,9550983298,989,03508,85-0,3340 %EUR
09/06/20238,9850211448,989,018,930,5030 %EUR
12/06/20238,952208799,00758,9450-0,2230 %EUR
13/06/20238,8350348428,97508,98508,8350-1,34 %EUR
14/06/20238,891330998,818,94508,810,6230 %EUR
15/06/20238,86148588,909,028,82-0,3370 %EUR
16/06/20239,3059375399,835094,9070 %EUR
19/06/20239,11501273339,47509,489,10-1,9890 %EUR
20/06/20239,181368529,179,33509,12500,7130 %EUR
21/06/20239,13771099,20759,219,1050-0,5450 %EUR
22/06/20239,134380329,169,16509,08500,0550 %EUR
23/06/20239,10501418989,099,17509,06-0,2740 %EUR
26/06/20239,0675737429,13509,169,0250-0,4120 %EUR
27/06/20239,09703519,099,109,01500,2480 %EUR
28/06/20239,26501006049,149,31509,13501,9250 %EUR
29/06/20239,32456579,259,349,23500,5940 %EUR
30/06/20239,905015346969,849,959,806,2770 %EUR
03/07/20239,865891119,87509,91509,8025-0,4540 %EUR
04/07/20239,781932089,76509,79509,7150-0,8110 %EUR
05/07/20239,861232419,74509,86509,74500,8180 %EUR
06/07/20239,842054499,829,859,82-0,2030 %EUR
07/07/20239,821935459,819,86509,79-0,2030 %EUR
10/07/20239,831637609,839,869,76500,1020 %EUR
11/07/20239,841479119,849,889,810,1020 %EUR
12/07/20239,861784059,869,88509,840,2030 %EUR
13/07/20239,8650699839,909,92509,860,0510 %EUR
14/07/20239,90649139,85509,929,85500,4060 %EUR
17/07/20239,83501290129,859,89509,7575-0,6570 %EUR
18/07/20239,701363609,779,839,6850-1,3730 %EUR
19/07/20239,692149189,73509,749,6450-0,1030 %EUR
20/07/20239,68501547999,69509,739,67500,0520 %EUR
21/07/20239,66501432019,709,73509,66-0,2070 %EUR
24/07/20239,6950647879,659,779,650,31 %EUR
25/07/20239,751604939,729,82509,720,5670 %EUR
26/07/20239,77979399,799,819,750,2050 %EUR
27/07/20239,82931299,76509,81509,750,5120 %EUR
28/07/20239,79446459,82509,83509,78-0,2040 %EUR
31/07/20239,7750672699,81509,81509,7650-0,1530 %EUR
01/08/20239,651548839,709,729,63-1,2790 %EUR
02/08/20239,62977479,62509,66509,60-0,3110 %EUR
03/08/20239,61502221519,629,659,60-0,0520 %EUR
04/08/20239,58501991319,629,639,58-0,3120 %EUR
07/08/20239,58502566919,609,619,580 %EUR
08/08/20239,59501259809,589,61509,580,1040 %EUR
09/08/20239,58927549,609,639,58-0,1560 %EUR
10/08/20239,56864409,619,619,54-0,2090 %EUR
11/08/20239,531416079,51509,57759,5050-0,2620 %EUR
14/08/20239,5550785439,549,56509,53500,2620 %EUR
15/08/20239,581158099,56509,609,560,3140 %EUR
16/08/20239,5550416469,56509,619,55-0,2610 %EUR
17/08/20239,52425999,52509,55509,52-0,3660 %EUR
18/08/20239,50501459469,529,53259,50-0,1580 %EUR
21/08/20239,50831809,50509,529,49-0,0530 %EUR
22/08/20239,51485279,519,54509,50500,1050 %EUR
23/08/20239,491044689,57509,619,4950-0,21 %EUR
24/08/20239,45462699,49509,509,4450-0,4740 %EUR
25/08/20239,48920009,46509,48509,460,2110 %EUR
28/08/20239,4350337699,47259,47259,43-0,4750 %EUR
29/08/20239,461449709,51509,559,440,2650 %EUR
30/08/20239,47962919,46509,51509,440,1060 %EUR
31/08/20239,47764199,479,509,470 %EUR
01/09/20239,49517839,46509,48509,460,2110 %EUR
04/09/20239,47320199,51509,51509,470 %EUR
05/09/20239,46622489,479,499,44-0,1060 %EUR
06/09/20239,4550762769,479,479,4450-0,0530 %EUR
07/09/20239,4950184219,45509,49509,450,4230 %EUR
08/09/20239,48836019,48509,49509,46-0,1580 %EUR
11/09/20239,47606289,489,489,4550-0,1050 %EUR
12/09/20239,4750633919,46509,489,450,0530 %EUR
13/09/20239,47802779,46509,489,44-0,0530 %EUR
14/09/20239,885015918839,905010,019,87504,3820 %EUR
15/09/20239,91504971799,909,949,870,3030 %EUR
18/09/20239,923560899,91509,93509,88500,05 %EUR
19/09/20239,93501485259,939,94509,910,1510 %EUR
20/09/20239,911216889,91509,939,90-0,2520 %EUR
21/09/20239,921459179,919,93509,890,1010 %EUR
22/09/20239,91501729489,91509,949,87-0,05 %EUR
25/09/20239,901167479,88759,919,8875-0,1510 %EUR
26/09/20239,90862759,889,91509,880 %EUR
27/09/20239,9150309879,89509,929,890,1520 %EUR
28/09/20239,92367009,89759,939,89750,05 %EUR
29/09/20239,9350897729,92509,949,920,1510 %EUR
02/10/20239,91501085369,92509,94509,91-0,2010 %EUR
03/10/20239,89501240659,939,939,87-0,2020 %EUR
04/10/20239,89922159,88759,919,88-0,0510 %EUR
05/10/20239,882150789,879,909,87-0,1010 %EUR
06/10/20239,88577909,86259,89509,860 %EUR
09/10/20239,87346469,889,88509,87-0,1010 %EUR
10/10/20239,85501157659,889,88509,8450-0,1520 %EUR
11/10/20239,883101879,87509,929,870,2540 %EUR
12/10/20239,92974289,909,929,87500,3540 %EUR
13/10/20239,94875449,919,95759,910,2020 %EUR
16/10/20239,95488679,919,959,90500,3020 %EUR
17/10/20239,93505619,939,949,90750 %EUR
18/10/20239,94802499,949,94259,910,05 %EUR
19/10/20239,93656979,929,94509,92-0,1010 %EUR
20/10/20239,91792859,929,939,91-0,2010 %EUR
23/10/20239,91577259,90509,939,900 %EUR
24/10/20239,9150710069,919,949,90500,05 %EUR
25/10/20239,86503917599,91509,929,86-0,5040 %EUR
26/10/20239,9025877019,87509,919,87500,38 %EUR
27/10/20239,921049429,909,929,900,1770 %EUR
30/10/20239,92502622599,90509,959,90500,05 %EUR
31/10/20239,9550641089,949,979,910,3020 %EUR
01/11/20239,921149509,97509,97509,92-0,3520 %EUR
02/11/20239,9525741439,96759,989,920,3280 %EUR
03/11/20239,9650287339,94759,96509,94500,1260 %EUR
06/11/20239,96478239,94759,96509,9350-0,05 %EUR
07/11/20239,96661889,95509,989,930 %EUR
08/11/20239,9425823329,93759,969,93-0,1760 %EUR
09/11/20239,96802329,96509,97509,930,1760 %EUR
10/11/20239,9356439,91509,93509,91-0,3010 %EUR
13/11/20239,9050441719,909,92509,90-0,2520 %EUR
14/11/20239,86502038749,91259,91259,86-0,4040 %EUR
15/11/20239,92501187349,879,959,870,5060 %EUR
16/11/20239,901481339,91509,91509,88-0,2520 %EUR
17/11/20239,905096799,92509,92509,890,0510 %EUR
20/11/20239,92154089,909,94509,900,1510 %EUR
21/11/20239,92501374619,94509,959,900,05 %EUR
22/11/20239,91501929919,929,94509,8950-0,1010 %EUR
23/11/20239,90606079,929,959,89-0,1510 %EUR
24/11/20239,915064699,88509,939,880,1520 %EUR
27/11/20239,89130229,909,92259,88-0,2520 %EUR
28/11/20239,90634229,87259,919,87250,1010 %EUR
29/11/20239,93447779,88509,939,88500,3030 %EUR
30/11/20239,9150847429,919,939,91-0,1510 %EUR
01/12/20239,931287259,91259,93509,89500,1510 %EUR
04/12/20239,9250172709,91509,93509,9125-0,05 %EUR
05/12/20239,91719329,929,94509,85-0,1510 %EUR
06/12/20239,90953619,929,929,90-0,1010 %EUR
07/12/20239,8950785409,91259,939,89-0,1510 %EUR
08/12/20239,8550325319,91259,92509,8550-0,4040 %EUR
11/12/20239,90227579,90759,91509,890,4570 %EUR
12/12/20239,9050208809,919,919,890,0510 %EUR
13/12/20239,90129729,909,91509,90-0,05 %EUR
14/12/20239,9350770709,90509,93509,880,3540 %EUR
15/12/20239,92797959,92509,93509,92-0,1510 %EUR
18/12/20239,9150183319,93509,93509,90-0,05 %EUR
19/12/20239,9253619,929,94509,920,05 %EUR
20/12/20239,9624639,939,969,930,4030 %EUR
21/12/20239,935091729,959,979,92-0,2510 %EUR
22/12/20239,9550156299,93509,96509,930,2010 %EUR
26/12/20239,9550156299,93509,96509,930,2010 %EUR
27/12/20239,9646729,95509,979,950,05 %EUR
28/12/20239,9785979,979,97509,950,10 %EUR
29/12/202310,03199249,975010,049,970,6020 %EUR
02/01/202410,063957110,0610,065010,030,2990 %EUR
03/01/202410,072611710,045010,0710,04500,0990 %EUR
04/01/202410,052556910,0710,0910,04-0,1990 %EUR
05/01/202410,07501735010,0610,075010,060,2490 %EUR
08/01/202410,10501621410,0910,1310,070,2980 %EUR
09/01/202410,102441510,1010,1010,08-0,0490 %EUR
10/01/202410,206111210,1210,2010,100,99 %EUR
11/01/202410,131477110,135010,1810,12-0,6860 %EUR
12/01/202410,216336810,1510,2710,150,79 %EUR
15/01/202410,22501909310,2710,2710,200,1470 %EUR
16/01/202410,16508290210,2610,2910,15-0,5870 %EUR
17/01/202410,195699210,2010,2010,170,2460 %EUR
18/01/202410,2710476210,2010,3210,200,7850 %EUR
19/01/202410,266179610,2910,3310,2550-0,0970 %EUR
22/01/202410,213458310,3210,3310,20-0,4870 %EUR
23/01/202410,255918710,2410,2410,160,3920 %EUR
24/01/202410,8848277910,7510,9110,756,6670 %EUR
25/01/202411,0115582910,9911,0310,951,1950 %EUR
26/01/202411,0215923511,0911,0911,010,0910 %EUR
29/01/202411,137179111,135011,1411,070,9980 %EUR
30/01/202411,175459211,1911,2011,140,3590 %EUR
31/01/202411,191631811,2411,2411,150,1790 %EUR
01/02/202411,181544211,2111,2111,170 %EUR
02/02/202411,2013364511,2211,3411,200,1790 %EUR
05/02/202411,3229750711,3011,3411,281,0710 %EUR
06/02/202411,35502748911,375011,375011,340,1320 %EUR
07/02/202411,371696511,3611,4011,350,1320 %EUR
08/02/202411,39384011,3611,3911,360,1760 %EUR
09/02/202411,436721411,4011,4511,390,3510 %EUR
12/02/202411,38355911,3811,4111,38-0,4370 %EUR
13/02/202411,38633311,3711,4111,370 %EUR
14/02/202411,4035011,4211,4211,380 %EUR
15/02/202411,37588811,3611,4111,36-0,2630 %EUR
16/02/202411,44902911,3611,4511,360,6160 %EUR
19/02/202411,402115411,4011,4311,40-0,35 %EUR
20/02/202411,402233811,4111,4211,400 %EUR
21/02/202411,42501370811,4111,4511,400,2190 %EUR
22/02/202411,444078611,455011,4611,410,1310 %EUR
23/02/202411,442711711,4311,4811,420 %EUR
26/02/202411,433290811,4411,4711,42-0,0870 %EUR
27/02/202411,43536811,4511,4711,42500 %EUR
28/02/202411,431897611,425011,4511,420 %EUR
29/02/202411,428895611,435011,4511,28-0,0870 %EUR
01/03/202411,471132611,405011,4711,40500,4380 %EUR
04/03/202411,415022272711,4411,4611,2750-0,48 %EUR
05/03/202411,503339111,3811,5011,380,7450 %EUR
06/03/202411,41317811,4711,4711,41-0,7830 %EUR
07/03/202411,437631111,4711,4711,38500,1750 %EUR
08/03/202411,45728311,4611,4611,420,1750 %EUR
11/03/202411,462225411,4411,4711,41500,0870 %EUR
12/03/202411,432725911,4511,4511,40-0,2620 %EUR
13/03/202411,45993111,4711,4711,410,1750 %EUR
14/03/202411,362918211,4411,4611,34-0,7860 %EUR
15/03/202411,345115411,3711,4011,2650-0,1760 %EUR
18/03/202411,304632011,3611,3911,30-0,3530 %EUR
19/03/202411,288116811,3511,3511,25-0,1770 %EUR
20/03/202411,328542811,2811,3511,250,3550 %EUR
21/03/202411,368514611,3511,375011,310,3530 %EUR
22/03/202411,3511731811,3611,4011,33-0,0880 %EUR
25/03/202411,412620611,3411,4511,340,5290 %EUR
26/03/202411,449941111,4511,4511,420,2630 %EUR
27/03/202411,434048711,4211,4511,40-0,0870 %EUR
28/03/202411,452482111,4211,4511,410,1750 %EUR
01/04/202411,45011,4211,4511,410,1750 %EUR
02/04/202411,463166411,4411,4611,420,0870 %EUR
03/04/202411,504520211,4411,5011,420,3490 %EUR
04/04/202411,46738911,4411,5011,44-0,3480 %EUR
05/04/202411,502718711,5011,5011,490,3490 %EUR
08/04/202411,461529111,5011,5011,44-0,3480 %EUR
09/04/202411,512944311,4611,5811,460,4360 %EUR
10/04/202411,564749511,5411,5811,520,4340 %EUR
11/04/202411,584178211,5611,6011,540,1730 %EUR
12/04/202411,665979211,6011,6611,560,6910 %EUR
15/04/202411,626805411,6211,6411,56-0,3430 %EUR
16/04/202411,627404411,6311,6411,540 %EUR
17/04/202411,547070811,6211,6211,56-0,6880 %EUR
18/04/202411,5614967411,5411,5811,54-0,3450 %EUR
19/04/202411,582676611,5911,5911,550,1730 %EUR
22/04/202411,538736311,5611,5611,48-0,4320 %EUR
23/04/202411,5510226811,4811,5811,370,1730 %EUR
24/04/202411,4223915311,5611,6211,26-1,1260 %EUR
25/04/202411,587329111,5011,5811,501,4010 %EUR
26/04/202412,74135800211,5412,8611,5210,0170 %EUR
29/04/202412,74011,5412,8611,5210,0170 %EUR
30/04/202412,6835511912,7412,7412,68-0,4710 %EUR
01/05/202412,68012,7412,7412,68-0,4710 %EUR
02/05/202412,689155512,7012,7012,680 %EUR
03/05/202412,692974612,6812,7012,680,0790 %EUR
06/05/202412,681404512,6812,7012,68-0,0790 %EUR
07/05/202412,685026812,7012,7012,680 %EUR
08/05/202412,672227112,6612,6812,66-0,0790 %EUR
09/05/202412,681850812,6612,6812,660,0790 %EUR
10/05/202412,661916712,6612,6812,66-0,1580 %EUR
13/05/202412,702132312,6812,7012,680,3160 %EUR
14/05/202412,684973312,6812,7012,68-0,1570 %EUR
15/05/202412,723882112,7212,7212,680,3150 %EUR
16/05/202412,692766412,6812,7012,68-0,2360 %EUR
17/05/202412,727324512,7012,7612,680,2360 %EUR
20/05/202412,744532912,7012,7412,700,1570 %EUR
21/05/202412,737411312,7212,7412,70-0,0780 %EUR
22/05/202412,745880912,7412,7412,720,0790 %EUR
23/05/202412,721219412,7212,7412,72-0,1570 %EUR
24/05/202412,7410176712,7212,7412,700,1570 %EUR
27/05/202412,721774412,7212,7212,71-0,1570 %EUR
28/05/202412,722464012,7212,7412,720 %EUR
29/05/202412,723230812,7212,7412,72-0,0790 %EUR
30/05/202412,732761812,7312,7312,720,0790 %EUR
31/05/202412,7631080012,7212,7612,710,2360 %EUR
03/06/202412,741795312,7412,7412,72-0,1570 %EUR
04/06/202412,725458512,7312,7612,72-0,1570 %EUR
05/06/202412,70833412,7412,7412,70-0,1570 %EUR
06/06/202412,741398212,7012,7612,700,3150 %EUR
07/06/202412,701604412,6612,7612,50-0,3140 %EUR
10/06/202413,024252212,7213,3212,602,52 %EUR
11/06/202413,0834071313,08130,4610 %EUR
12/06/202412,94565771313,0412,94-1,07 %EUR
13/06/202412,8611504812,9612,9612,82-0,6180 %EUR
14/06/202412,8210118212,8012,8212,78-0,3110 %EUR
17/06/202412,783527012,8012,8412,78-0,3120 %EUR
18/06/202412,80359812,7912,8012,780,1560 %EUR
19/06/202412,802634512,9212,9212,780 %EUR
20/06/202412,804093312,8012,8012,780 %EUR
21/06/202412,78296912,7812,8012,78-0,1560 %EUR
24/06/202412,801308712,8412,8412,780,1560 %EUR
25/06/202412,792502312,9012,9012,78-0,0780 %EUR
26/06/202412,801166212,9812,9812,780,0780 %EUR
27/06/202412,8016299131312,790 %EUR
28/06/202412,82603112,9412,9412,800,1560 %EUR
01/07/202412,8436829131312,780,1560 %EUR
02/07/202412,8615012,9212,9212,780,1560 %EUR
03/07/202412,8616412,7912,8612,790 %EUR
04/07/202412,792123212,8612,8612,78-0,5440 %EUR
05/07/202412,7812912,8612,8612,78-0,0780 %EUR
08/07/202412,78931712,8612,8612,78-0,0780 %EUR
09/07/202412,781445912,7812,7812,780 %EUR
10/07/202412,785131912,7812,8012,780 %EUR
11/07/202412,784948612,7812,8212,780 %EUR
12/07/202412,78509012,8612,8612,780 %EUR
15/07/202412,801154312,7812,8012,780,1560 %EUR
16/07/202412,782356012,8212,8212,78-0,1560 %EUR
17/07/202412,781632912,7812,8212,780 %EUR
18/07/202412,78012,7812,8212,780 %EUR