E On AG (EOAN)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 23-04-2024 |
1.418.613 |
0,74%
|
12,485
|
12,4525
|
12,57
|
12,5375
|
| 22-04-2024 |
1.386.698 |
1,11%
|
12,4225
|
12,31
|
12,45
|
12,475
|
| 19-04-2024 |
2.867.265 |
0,39%
|
12,28
|
12,16
|
12,405
|
12,3375
|
| 18-04-2024 |
1.903.854 |
1,28%
|
12,205
|
12,115
|
12,295
|
12,26
|
| 17-04-2024 |
1.971.069 |
0,71%
|
12,055
|
12,005
|
12,225
|
12,14
|
| 16-04-2024 |
2.514.244 |
-2,33%
|
12,30
|
11,9125
|
12,355
|
12,075
|
| 15-04-2024 |
1.209.088 |
-0,98%
|
12,44
|
12,355
|
12,485
|
12,35
|
| 12-04-2024 |
1.458.158 |
1,01%
|
12,38
|
12,355
|
12,585
|
12,455
|
| 11-04-2024 |
1.392.237 |
-0,69%
|
12,34
|
12,285
|
12,44
|
12,295
|
| 10-04-2024 |
1.664.234 |
-0,88%
|
12,545
|
12,315
|
12,58
|
12,345
|
| 09-04-2024 |
1.430.254 |
0,44%
|
12,42
|
12,36
|
12,515
|
12,49
|
| 08-04-2024 |
1.243.802 |
0,49%
|
12,37
|
12,3175
|
12,4775
|
12,43
|
| 05-04-2024 |
1.755.545 |
-1,86%
|
12,555
|
12,3325
|
12,615
|
12,385
|
| 04-04-2024 |
1.531.350 |
-0,32%
|
12,645
|
12,6125
|
12,75
|
12,62
|
| 03-04-2024 |
2.527.586 |
-0,78%
|
12,77
|
12,5075
|
12,78
|
12,67
|
| 02-04-2024 |
1.909.653 |
-1,03%
|
12,82
|
12,755
|
12,9325
|
12,76
|
| 01-04-2024 |
0 |
0,29%
|
12,865
|
12,815
|
12,91
|
12,885
|
| 28-03-2024 |
2.177.676 |
0,29%
|
12,865
|
12,815
|
12,91
|
12,885
|
| 27-03-2024 |
1.987.038 |
0,37%
|
12,78
|
12,69
|
12,89
|
12,8475
|
| 26-03-2024 |
2.823.417 |
1,67%
|
12,58
|
12,495
|
12,84
|
12,76
|
| 25-03-2024 |
1.069.976 |
1,13%
|
12,43
|
12,41
|
12,595
|
12,575
|
| 22-03-2024 |
1.532.863 |
1,01%
|
12,355
|
12,325
|
12,485
|
12,455
|
| 21-03-2024 |
2.387.055 |
-1,36%
|
12,525
|
12,32
|
12,57
|
12,33
|
| 20-03-2024 |
2.501.513 |
0,93%
|
12,42
|
12,395
|
12,595
|
12,50
|
| 19-03-2024 |
2.467.324 |
-1,43%
|
12,58
|
12,345
|
12,58
|
12,39
|
| 18-03-2024 |
1.812.469 |
-0,95%
|
12,705
|
12,555
|
12,85
|
12,58
|
| 15-03-2024 |
4.189.331 |
-1,13%
|
12,83
|
12,63
|
12,865
|
12,70
|
| 14-03-2024 |
5.687.016 |
2,15%
|
12,595
|
12,59
|
13,025
|
12,85
|
| 13-03-2024 |
7.930.308 |
5,97%
|
12,475
|
12,36
|
12,625
|
12,515
|
| 12-03-2024 |
2.553.993 |
-1,54%
|
11,995
|
11,72
|
11,995
|
11,805
|
| 11-03-2024 |
1.579.566 |
-0,21%
|
11,995
|
11,935
|
12,085
|
11,975
|
| 08-03-2024 |
1.881.658 |
-0,60%
|
12,005
|
11,91
|
12,0575
|
11,99
|
| 07-03-2024 |
1.462.330 |
0,99%
|
11,95
|
11,89
|
12,135
|
12,03
|
| 06-03-2024 |
1.814.302 |
-0,27%
|
11,9275
|
11,895
|
12,045
|
11,925
|
| 05-03-2024 |
2.268.132 |
1,96%
|
11,795
|
11,75
|
11,9875
|
11,975
|
| 04-03-2024 |
1.072.345 |
-0,93%
|
11,875
|
11,715
|
11,875
|
11,75
|
| 01-03-2024 |
1.695.327 |
0,13%
|
11,835
|
11,775
|
11,94
|
11,86
|
| 29-02-2024 |
1.608.087 |
1,15%
|
11,745
|
11,73
|
11,915
|
11,845
|
| 28-02-2024 |
1.787.725 |
0,06%
|
11,79
|
11,645
|
11,80
|
11,735
|
| 27-02-2024 |
2.119.794 |
-0,28%
|
11,695
|
11,675
|
11,7975
|
11,7275
|
| 26-02-2024 |
1.861.223 |
-0,53%
|
11,79
|
11,715
|
11,80
|
11,76
|
| 23-02-2024 |
1.978.975 |
-0,15%
|
11,825
|
11,7275
|
11,87
|
11,8225
|
| 22-02-2024 |
2.147.897 |
-1,19%
|
12,02
|
11,81
|
12,04
|
11,84
|
| 21-02-2024 |
1.663.623 |
-0,23%
|
11,995
|
11,895
|
12,015
|
11,9825
|
| 20-02-2024 |
1.814.644 |
1,82%
|
11,82
|
11,795
|
12,0375
|
12,035
|
| 19-02-2024 |
1.003.864 |
0,36%
|
11,75
|
11,745
|
11,865
|
11,82
|
| 16-02-2024 |
1.941.148 |
-0,80%
|
11,8925
|
11,74
|
11,9475
|
11,755
|
| 15-02-2024 |
1.894.565 |
0,49%
|
11,815
|
11,795
|
11,9175
|
11,855
|
| 14-02-2024 |
1.964.224 |
-0,93%
|
11,875
|
11,755
|
11,925
|
11,77
|
| 13-02-2024 |
2.350.471 |
-1,00%
|
11,965
|
11,8525
|
11,985
|
11,875
|
| 12-02-2024 |
1.384.019 |
0,50%
|
11,985
|
11,975
|
12,09
|
12,005
|
| 09-02-2024 |
2.114.712 |
-0,62%
|
12,01
|
11,84
|
12,03
|
11,96
|
| 08-02-2024 |
1.604.995 |
-0,70%
|
12,115
|
12,02
|
12,18
|
12,025
|
| 07-02-2024 |
2.088.423 |
-0,86%
|
12,25
|
12,0575
|
12,29
|
12,11
|
| 06-02-2024 |
1.987.300 |
-0,14%
|
12,1925
|
12,02
|
12,22
|
12,17
|
| 05-02-2024 |
3.343.906 |
0,16%
|
12,09
|
12,09
|
12,3475
|
12,215
|
| 02-02-2024 |
3.046.768 |
-2,79%
|
12,765
|
12,1875
|
12,765
|
12,195
|
| 01-02-2024 |
1.990.500 |
-0,08%
|
12,525
|
12,47
|
12,605
|
12,545
|
| 31-01-2024 |
2.032.234 |
1,09%
|
12,44
|
12,34
|
12,59
|
12,555
|
| 30-01-2024 |
2.057.941 |
0,00%
|
12,445
|
12,345
|
12,4975
|
12,42
|
| 29-01-2024 |
2.327.980 |
0,30%
|
12,38
|
12,34
|
12,475
|
12,44
|
| 26-01-2024 |
2.482.214 |
0,00%
|
12,445
|
12,375
|
12,545
|
12,405
|
| 25-01-2024 |
1.477.635 |
-0,02%
|
12,3625
|
12,2875
|
12,44
|
12,42
|
| 24-01-2024 |
2.119.322 |
0,69%
|
12,38
|
12,35
|
12,485
|
12,425
|
| 23-01-2024 |
2.416.480 |
-1,00%
|
12,535
|
12,325
|
12,575
|
12,34
|
| 22-01-2024 |
1.659.086 |
-0,24%
|
12,5375
|
12,415
|
12,54
|
12,465
|
| 19-01-2024 |
2.007.396 |
1,14%
|
12,355
|
12,355
|
12,5475
|
12,475
|
| 18-01-2024 |
2.596.201 |
-1,50%
|
12,495
|
12,2725
|
12,50
|
12,325
|
| 17-01-2024 |
1.992.894 |
-0,32%
|
12,485
|
12,3875
|
12,5325
|
12,5125
|
| 16-01-2024 |
1.917.797 |
-0,71%
|
12,605
|
12,48
|
12,6175
|
12,57
|
| 15-01-2024 |
1.131.366 |
-0,12%
|
12,705
|
12,63
|
12,725
|
12,66
|
| 12-01-2024 |
1.606.071 |
1,36%
|
12,57
|
12,555
|
12,68
|
12,675
|
| 11-01-2024 |
1.745.067 |
-1,19%
|
12,63
|
12,465
|
12,675
|
12,505
|
| 10-01-2024 |
1.349.317 |
-1,16%
|
12,71
|
12,6175
|
12,765
|
12,61
|
| 09-01-2024 |
2.213.889 |
1,99%
|
12,55
|
12,55
|
12,77
|
12,785
|
| 08-01-2024 |
1.045.635 |
0,64%
|
12,48
|
12,465
|
12,62
|
12,545
|
| 05-01-2024 |
1.323.070 |
0,52%
|
12,34
|
12,32
|
12,485
|
12,48
|
| 04-01-2024 |
2.126.415 |
2,03%
|
12,21
|
12,195
|
12,4225
|
12,425
|
| 03-01-2024 |
1.060.853 |
0,14%
|
12,15
|
12,1325
|
12,255
|
12,1775
|
| 02-01-2024 |
1.005.535 |
0,16%
|
12,175
|
12,075
|
12,21
|
12,19
|
| 29-12-2023 |
395.976 |
0,33%
|
12,16
|
12,12
|
12,175
|
12,17
|
| 28-12-2023 |
813.792 |
-0,25%
|
12,185
|
12,1175
|
12,19
|
12,135
|
| 27-12-2023 |
830.330 |
-0,92%
|
12,255
|
12,1325
|
12,275
|
12,18
|
| 26-12-2023 |
742.433 |
0,39%
|
12,2325
|
12,215
|
12,2975
|
12,2925
|
| 22-12-2023 |
742.433 |
0,39%
|
12,2325
|
12,215
|
12,2975
|
12,2925
|
| 21-12-2023 |
934.865 |
-0,49%
|
12,245
|
12,205
|
12,27
|
12,245
|
| 20-12-2023 |
996.904 |
0,06%
|
12,275
|
12,26
|
12,3475
|
12,295
|
| 19-12-2023 |
1.065.797 |
0,12%
|
12,255
|
12,23
|
12,325
|
12,27
|
| 18-12-2023 |
1.522.706 |
-2,28%
|
12,45
|
12,235
|
12,475
|
12,235
|
| 15-12-2023 |
1.855.065 |
-0,75%
|
12,57
|
12,46
|
12,67
|
12,52
|
| 14-12-2023 |
2.716.680 |
0,56%
|
12,66
|
12,6075
|
12,805
|
12,635
|
| 13-12-2023 |
1.773.181 |
0,72%
|
12,475
|
12,475
|
12,6125
|
12,56
|
| 12-12-2023 |
2.560.767 |
0,04%
|
12,455
|
12,425
|
12,515
|
12,47
|
| 11-12-2023 |
2.578.170 |
-0,64%
|
12,51
|
12,3475
|
12,54
|
12,42
|
| 08-12-2023 |
1.665.125 |
0,77%
|
12,42
|
12,39
|
12,5025
|
12,50
|
| 07-12-2023 |
1.803.299 |
0,41%
|
12,365
|
12,355
|
12,4425
|
12,40
|
| 06-12-2023 |
2.212.378 |
1,48%
|
12,215
|
12,18
|
12,355
|
12,325
|
| 05-12-2023 |
1.455.380 |
0,87%
|
12,065
|
12,025
|
12,155
|
12,165
|
| 04-12-2023 |
1.082.785 |
0,46%
|
12,02
|
11,985
|
12,0725
|
12,05
|
| 01-12-2023 |
1.223.971 |
0,25%
|
11,97
|
11,96
|
12,03
|
11,995
|
Por favor leia o