Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
19-05-2022	3.904.935	-2,00%	49,31	48,13	49,335	48,86
18-05-2022	2.876.575	-1,65%	50,85	49,805	50,94	49,855
17-05-2022	3.691.977	2,83%	49,86	49,785	51,03	50,69
16-05-2022	2.439.604	-0,17%	49,28	48,765	49,43	49,295
13-05-2022	3.455.211	0,65%	49,50	48,455	49,595	49,38
12-05-2022	4.343.684	-1,09%	48,63	47,88	49,27	49,06
11-05-2022	1.272.315	2,53%	48,7575	48,32	49,765	49,675
10-05-2022	4.569.481	3,04%	48,04	48,005	49,315	48,51
09-05-2022	3.505.484	-0,75%	47,30	46,465	47,695	47,08
06-05-2022	4.702.871	-0,29%	47,27	46,845	48,22	47,435
05-05-2022	4.267.155	-3,00%	49,94	47,385	50,07	47,575
04-05-2022	5.724.504	3,23%	48,00	47,825	49,655	49,045
03-05-2022	5.765.056	0,16%	47,55	46,61	47,93	47,51
02-05-2022	6.898.413	-5,90%	47,50	47,12	48,245	47,435
29-04-2022	5.672.719	-0,79%	51,51	50,13	51,51	50,41
28-04-2022	4.735.610	0,89%	51,00	50,21	51,98	50,81
27-04-2022	6.383.078	-0,38%	50,56	48,99	50,96	50,36