Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
01/08/2022	2.654.685	-0,18%	43,335	43,025	44,02	43,335
29/07/2022	3.394.141	2,03%	42,715	42,29	43,65	43,415
28/07/2022	3.003.476	2,24%	42,055	41,91	42,855	42,55
27/07/2022	4.230.247	-1,34%	42,425	41,425	42,47	41,62
26/07/2022	3.152.851	-2,21%	43,10	41,85	43,175	42,185
25/07/2022	3.343.016	0,00%	43,02	42,49	43,985	43,14
22/07/2022	914.764	-1,15%	43,335	42,85	43,885	43,115
21/07/2022	3.837.275	-2,23%	44,485	43,27	45,175	43,67
20/07/2022	2.019.859	-0,13%	45,05	43,515	45,305	44,66
19/07/2022	2.060.154	5,14%	42,295	41,82	45,96	44,72