Basf SE (BAS)
Exportar para Excel
| << < 1 2 3 4 |
| 28/04/2025 |
4.830.800 |
1,17%
|
45,015
|
44,92
|
45,85
|
45,575
|
| 25/04/2025 |
4.890.400 |
1,33%
|
44,54
|
44,49
|
45,41
|
45,05
|
| 24/04/2025 |
5.115.400 |
0,88%
|
44,105
|
43,375
|
44,51
|
44,46
|
| 23/04/2025 |
5.093.600 |
1,58%
|
43,965
|
43,82
|
44,545
|
44,07
|
| 22/04/2025 |
5.178.300 |
3,26%
|
41,71
|
41,68
|
43,53
|
43,385
|
| 17/04/2025 |
5.357.000 |
1,27%
|
42,015
|
41,55
|
42,29
|
42,015
|
| 16/04/2025 |
5.406.100 |
-1,19%
|
41,53
|
41,105
|
41,93
|
41,49
|
| 15/04/2025 |
5.268.400 |
-0,05%
|
41,975
|
41,79
|
42,515
|
41,99
|
| 14/04/2025 |
5.318.100 |
1,30%
|
41,925
|
41,38
|
42,28
|
42,01
|
| 11/04/2025 |
5.479.900 |
0,68%
|
41,42
|
39,80
|
41,91
|
41,47
|
| 10/04/2025 |
5.224.500 |
-4,51%
|
43,01
|
40,41
|
43,92
|
41,19
|
| 09/04/2025 |
5.687.200 |
8,46%
|
39,25
|
39,065
|
43,46
|
43,135
|
| 08/04/2025 |
5.458.400 |
-3,37%
|
41,775
|
39,61
|
41,88
|
39,77
|
| 07/04/2025 |
5.411.400 |
0,27%
|
40,19
|
38,07
|
42,25
|
41,155
|
| 04/04/2025 |
5.282.400 |
-5,35%
|
43,18
|
40,54
|
43,575
|
41,045
|
| 03/04/2025 |
5.006.500 |
-6,13%
|
45,005
|
43,32
|
45,39
|
43,365
|
| 02/04/2025 |
4.845.800 |
-0,85%
|
46,565
|
45,675
|
46,565
|
46,195
|
| 01/04/2025 |
4.680.400 |
0,92%
|
46,015
|
45,91
|
46,63
|
46,59
|
| 31/03/2025 |
4.751.500 |
-2,77%
|
46,71
|
45,065
|
46,79
|
46,165
|
| 28/03/2025 |
4.603.300 |
-1,10%
|
47,815
|
47,385
|
48,355
|
47,48
|
| 27/03/2025 |
4.486.100 |
-2,74%
|
48,83
|
47,815
|
49,025
|
48,01
|
| 26/03/2025 |
4.480.000 |
-1,79%
|
50,26
|
49,32
|
50,54
|
49,36
|
| 25/03/2025 |
4.127.500 |
0,12%
|
49,96
|
49,68
|
50,42
|
50,26
|
| 24/03/2025 |
4.196.400 |
-0,44%
|
50,60
|
49,92
|
51,25
|
50,20
|
| 21/03/2025 |
768.600 |
%
|
50,19
|
50,07
|
50,43
|
50,42
|
