DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoeda
07-03-202248,771136786249,2050,0147,23-4,7460 %EUR
08-03-202249,78876617947,8850,6247,51502,0710 %EUR
09-03-202254,79911964251,6855,0751,0410,0640 %EUR
10-03-202253,21664687755,0755,1252,50-2,8840 %EUR
11-03-202253,88530256053,1355,5452,771,2590 %EUR
14-03-202254,66538716955,2056,0654,341,4480 %EUR
15-03-202253,82512654054,2054,4152,84-1,5370 %EUR
16-03-202255,31567336255,6255,86542,7690 %EUR
17-03-202254,56505348755,5555,6453,47-1,3560 %EUR
18-03-202254,02777942754,2354,8253,48-0,99 %EUR
21-03-202254,40302843554,1255,01540,7030 %EUR
22-03-202254,56304872754,4755,2254,330,2940 %EUR
23-03-202253,25417973054,9055,1053,25-2,4010 %EUR
24-03-202252,30607492853,1253,6052,08-1,7840 %EUR
25-03-202251,81477893952,6452,6451,61-0,9370 %EUR
28-03-202252,65457875752,9453,9352,251,6210 %EUR
29-03-202254,91152215653,5355,5153,423,9570 %EUR
30-03-202253,29472490554,5354,6152,91-3,18 %EUR
31-03-202251,76617039353,6354,2451,30-2,8710 %EUR
01-04-202252,13318286552,0852,8251,910,7150 %EUR
04-04-202251,87329872652,1352,1551,13-0,4990 %EUR
05-04-202251,13434868051,8252,3550,76-1,4270 %EUR
06-04-202250,31544751651,0651,2649,7250-1,6040 %EUR
07-04-202250,35373369450,6051,6550,340,08 %EUR
08-04-202251,36288809050,9751,6350,662,0060 %EUR
11-04-202251,40438803051,2452,8450,670,0780 %EUR
12-04-202251,96442563450,8352,3550,551,09 %EUR
13-04-202251,34375759451,3751,5350,79-1,1930 %EUR
14-04-202251,66386802851,5752,1551,170,6230 %EUR
18-04-202251,66386802851,5752,1551,170 %EUR
19-04-202252,19403791251,8052,6051,461,0260 %EUR
20-04-202252,7287768752,6753,125052,321,0540 %EUR
21-04-202253,62394849853,2854,1853,141,3230 %EUR
22-04-202252,32415110753,5053,8052,32-2,4250 %EUR
25-04-202251,7692695452,055052,3551,41-1,1180 %EUR
26-04-202250,61100546252,5452,5550,57-2,2220 %EUR
27-04-202250,36638307850,5650,9648,99-0,3760 %EUR
28-04-202250,8147356105151,9850,210,8940 %EUR
29-04-202250,41567271951,5151,5150,13-0,7870 %EUR
02-05-202247,4350689841347,5048,245047,12-5,9020 %EUR
03-05-202247,51576505647,5547,9346,610,1580 %EUR
04-05-202249,045057245044849,655047,82503,2310 %EUR
05-05-202247,5750426715549,9450,0747,3850-2,9970 %EUR
06-05-202247,4350470287147,2748,2246,8450-0,2940 %EUR
09-05-202247,08350548447,3047,695046,4650-0,7480 %EUR
10-05-202248,51456948148,0449,315048,00503,0370 %EUR
11-05-202249,6750127231548,757549,765048,322,5280 %EUR
12-05-202249,06434368448,6349,2747,88-1,0890 %EUR
13-05-202249,38345521149,5049,595048,45500,6520 %EUR
16-05-202249,2950243960449,2849,4348,7650-0,1720 %EUR
17-05-202250,69369197749,8651,0349,78502,83 %EUR
18-05-202249,8550287657550,8550,9449,8050-1,6470 %EUR
19-05-202248,86390493549,3149,335048,13-1,9960 %EUR
20-05-202248,795078185549,2949,795048,670,3190 %EUR
23-05-202249,625074368949,725049,865048,96501,7010 %EUR
24-05-202248,6777125449,237549,365048,5050-1,9240 %EUR
25-05-202249,575074767249,365049,765048,61501,8590 %EUR
26-05-202250,8977553249,5250,9549,512,6530 %EUR
27-05-202250,9993105050,645051,1750,64500,1970 %EUR
30-05-202251,5672730351,3351,8151,15501,1180 %EUR
31-05-202251,17111886751,3251,8950,98-0,7560 %EUR
01-06-202251,74100831151,7452,1051,231,1140 %EUR
02-06-202252,5978031851,8452,6651,831,6430 %EUR
03-06-202251,9942363752,9053,0851,97-1,1410 %EUR
06-06-202252,4339028352,6152,7352,190,8460 %EUR
07-06-202252,2545487552,3352,4551,81-0,3430 %EUR
08-06-202252,5572999652,3152,9452,310,5740 %EUR
09-06-202251,8048383252,605052,8551,75-1,4270 %EUR
10-06-202249,665084857151,5751,6149,6450-4,1220 %EUR
13-06-202249,13112704749,1149,787548,80-1,0770 %EUR
14-06-202248,345099975549,455049,855048,33-1,5980 %EUR
15-06-202249,07119260148,945049,8648,80501,50 %EUR
16-06-202245,88166776348,4248,4345,3750-6,5010 %EUR
17-06-202245,26121376245,8846,3745,10-1,3510 %EUR
20-06-202245,75220674645,5045,7544,950,9930 %EUR
21-06-202246,0479990346,2047,1345,910,8540 %EUR
22-06-202243,52155023044,585044,585043,21-5,4740 %EUR
23-06-202241,43613560543,0243,215041,43-4,5390 %EUR
24-06-202242,2150406032441,6242,3541,081,8950 %EUR
27-06-202242,84107666842,6543,605042,451,3960 %EUR
28-06-202243,0250301494843,1043,715042,97500,5020 %EUR
29-06-202241,58377648042,6242,7141,58-3,3590 %EUR
30-06-202241,5250739495641,0341,7339,7050-0,1320 %EUR
01-07-202241,27322565740,9441,805040,80-0,6140 %EUR
04-07-202241,8850272003641,665042,095040,961,49 %EUR
05-07-202239,3250555487141,9942,3539,3250-6,1120 %EUR
06-07-202239,75346002940,1440,5039,471,0810 %EUR
07-07-202241,30350588240,185041,555040,033,8990 %EUR
08-07-202242,9150513989141,125043,2540,823,91 %EUR
11-07-202241,2650344793041,805042,2041,10-3,8450 %EUR
12-07-202242,53581390941,015042,5340,23503,0660 %EUR
13-07-202241,45394425042,045042,5840,8550-2,5390 %EUR
14-07-202240,40437125240,2641,3040,14-2,5330 %EUR
15-07-202241,4550408137940,8041,5640,63502,6110 %EUR
18-07-202242,72349896042,9843,1942,453,0520 %EUR
19-07-202244,72206015442,295045,9641,825,1370 %EUR
20-07-202244,66201985945,0545,305043,5150-0,1340 %EUR
21-07-202243,67383727544,485045,175043,27-2,2280 %EUR
22-07-202243,115091476443,335043,885042,85-1,1460 %EUR
25-07-202243,14334301643,0243,985042,490 %EUR
26-07-202242,1850315285143,1043,175041,85-2,2140 %EUR
27-07-202241,62423024742,425042,4741,4250-1,3390 %EUR
28-07-202242,55300347642,055042,855041,912,2350 %EUR
29-07-202243,4150339414142,715043,6542,292,0330 %EUR
01-08-202243,3350265468543,335044,0243,0250-0,1840 %EUR
02-08-202243,79109971142,9544,025042,800,8060 %EUR
03-08-202243,87168751243,825044,055043,500,2970 %EUR
04-08-202244,2250218601043,8744,755043,850,8090 %EUR
05-08-202244,0293297743,655044,2043,52-0,4520 %EUR
08-08-202244,80188759544,4945,0344,041,7720 %EUR
09-08-202243,9950171805844,6444,7843,7650-1,7970 %EUR
10-08-202244,4450217492243,5944,6143,131,0230 %EUR
11-08-202243,4250306347844,5044,6943,2450-2,2950 %EUR
12-08-202244,1550252955543,435044,485043,30501,6810 %EUR
15-08-202244,045060899044,5644,755043,47-0,3280 %EUR
16-08-202244,75202420044,1044,8644,021,5660 %EUR
17-08-202242,875081254644,8144,855042,8150-4,0940 %EUR
18-08-202243,4450103633542,9744,175042,761,3290 %EUR
19-08-202243,235080375743,005043,575042,8150-0,4830 %EUR
22-08-202241,18440707742,6042,8441,0750-4,31 %EUR
23-08-202241,8050259166441,135042,265040,931,5180 %EUR
24-08-202241,687555526141,7042,1241,2350-0,2690 %EUR
25-08-202242,0250167280442,0842,275041,571,01 %EUR
26-08-202240,94292871442,415042,8040,8850-2,5820 %EUR
29-08-202242,24306511640,6842,5640,20503,1750 %EUR
30-08-202242,1850263716042,6643,2541,5850-0,13 %EUR
31-08-202242,07295938942,3642,435041,37-0,2730 %EUR
01-09-202241,3050256927041,8641,8741,0150-1,8180 %EUR
02-09-202242,9950322766241,8743,165041,474,0920 %EUR
05-09-202241,2738840154141,6640,59-4,0120 %EUR
06-09-202242,05246950541,3242,4041,28501,89 %EUR
07-09-202242,94272162541,6543,0741,612,1170 %EUR
08-09-202242,4950240248543,1143,235042,0050-1,0360 %EUR
09-09-202243,4850235302642,5543,5242,48502,33 %EUR
12-09-202244,92380436344,2045,195044,043,30 %EUR
13-09-202244,21280724945,3845,4943,9450-1,5810 %EUR
14-09-202242,77308346443,845043,985042,2650-3,2570 %EUR
15-09-202242,2550342052342,715043,1641,82-1,2040 %EUR
16-09-202241,3850549782441,8041,9041,01-2,0590 %EUR
19-09-202242,465090109241,355042,692541,04502,7710 %EUR
20-09-202241,60271978442,4942,6841,47-1,8750 %EUR
21-09-202241,635090775841,1941,6740,89-0,09 %EUR
22-09-202241248734240,705041,855040,6150-1,6790 %EUR
23-09-202239,821434145414138,40-2,9730 %EUR
26-09-202239,81228009539,5040,5239,500,05 %EUR
27-09-202239,4950300053640,345040,4839,42-0,7910 %EUR
28-09-202239,415046273243939,5837,90-0,2030 %EUR
29-09-202238,85362994839,405039,535038,23-1,4340 %EUR
30-09-202239,60263401339,125039,825039,00501,9310 %EUR
03-10-202240,94118852339,1740,955038,90502,8520 %EUR
04-10-202242,30151738441,447542,3341,44753,7910 %EUR
05-10-202241,9150125124641,8942,215041,38-0,8980 %EUR
06-10-202241,2777193142,215042,435041,20-1,4190 %EUR
07-10-202240,695077118641,5041,7940,6450-1,44 %EUR
10-10-202243,19232695340,325043,975040,32505,6590 %EUR
11-10-202241,4650242897442,9242,9341,0075-3,3980 %EUR
12-10-202242,1350332452941,5642,745041,26501,6160 %EUR
13-10-202243,1650156029241,865043,305041,502,1660 %EUR
14-10-202243,49123146343,925044,365043,07500,7530 %EUR
17-10-202244,08198725943,3644,2250431,7540 %EUR
18-10-202244,93249090144,5745,595044,251,9280 %EUR
19-10-202245,05178145845,1245,5044,750,2670 %EUR
20-10-202245,45203040044,635045,7844,590,8880 %EUR
21-10-202246,08317002845,005046,1444,951,3860 %EUR
24-10-202246,5950258684346,465047,1045,60501,1180 %EUR
25-10-202245,9950185184146,5346,9745,3250-1,3190 %EUR
26-10-202245,38223470145,825047,0344,6050-1,3370 %EUR
27-10-202245,91150033245,707546,3144,751,1680 %EUR
28-10-202245,2850110614745,475045,7544,8750-1,3610 %EUR
31-10-202245,4350199179846,105046,1745,170,2980 %EUR
01-11-202245,4950202280045,7046,3345,31500,1320 %EUR
02-11-202245,0550165613845,7045,7344,7550-0,9670 %EUR
03-11-202244,5350178594544,6144,885044,19-1,1540 %EUR
04-11-202246,8150347786644,9247,305044,925,12 %EUR
07-11-202247,6050240904846,5147,7046,301,6880 %EUR
08-11-202248,30228663847,6048,355047,10501,46 %EUR
09-11-202247,5450239998448,2048,205046,95-1,5630 %EUR
10-11-202248,9050363616347,1549,025047,13502,86 %EUR
11-11-202250,68434729149,1950,7848,923,63 %EUR
14-11-202251,28317190350,7351,8050,321,1840 %EUR
15-11-202250,30333324451,4051,6649,80-1,9110 %EUR
16-11-202249,57274138450,1750,2549,03-1,4510 %EUR
17-11-202248,9550246940849,685049,9848,5250-1,2410 %EUR
18-11-202249,6250373597349,365049,8849,151,3690 %EUR
21-11-202248,67202977449,5049,565048,39-1,9240 %EUR
22-11-202249,52286936248,625049,7748,31501,7470 %EUR
23-11-202249,2983427449,5949,735048,7350-0,8350 %EUR
24-11-202249,8850192873149,4850,0449,30501,2480 %EUR
25-11-202249,6050191354549,9149,955049,3250-0,5610 %EUR
28-11-202248,91223946649,335049,6148,83-1,4010 %EUR
29-11-202249,06214783849,0449,275048,670,3070 %EUR
30-11-202248,5150342931149,4549,4848,2450-1,1110 %EUR
01-12-202247,86287254349,035049,145047,6550-1,35 %EUR
02-12-202248,73250979547,8048,7447,55501,8180 %EUR
05-12-202247,97211188348,7648,8147,58-1,56 %EUR
06-12-202247,9250194465647,7548,1647,5050-0,0940 %EUR
07-12-202247,4250239642447,6047,8647,23-1,0430 %EUR
08-12-202247,10180237747,1447,4546,96-0,6850 %EUR
09-12-202247,72168374147,2747,81471,3160 %EUR
12-12-202246,70207881847,4047,435046,6450-2,1380 %EUR
13-12-202247,53503193409474846,70501,7880 %EUR
14-12-202247,23254330447,4548,0947,15-0,6420 %EUR
15-12-202245,8150387794546,9046,9645,7050-2,9960 %EUR
16-12-202245,79615707545,815046,0845,3350-0,0550 %EUR
19-12-202245,5218949934646,2645,52-0,59 %EUR
20-12-202245,80203157245,225045,865045,010,6150 %EUR
21-12-202246,50150131645,995046,6045,841,5280 %EUR
22-12-202245,6850137064946,6746,8545,51-1,7530 %EUR
23-12-202246,2350132114045,895046,3845,651,2040 %EUR
27-12-202246,6750118178546,6947,065046,570,9520 %EUR
28-12-202246,5450104890446,8047,1146,48-0,2790 %EUR
29-12-202246,76103954646,565046,9246,350,4620 %EUR
30-12-202246,3979759846,655046,7746,39-0,7910 %EUR
02-01-202347,9850196704146,6848,2746,57503,4380 %EUR
03-01-202348,89334499548,2149,345048,211,8860 %EUR
04-01-202350,96424071749,3550,9649,294,2340 %EUR
05-01-202351,62359236250,9452,1750,821,2950 %EUR
06-01-202352,81259228051,7852,8151,522,3050 %EUR
09-01-202352,84279044252,9653,1852,290,0570 %EUR
10-01-202351,70308263652,6252,7351,25-2,1580 %EUR
11-01-202352,17283922451,8452,4751,410,9090 %EUR
12-01-202353,09300768052,6053,3452,531,7640 %EUR
13-01-202352,76250160453,2053,2452,67-0,6220 %EUR
16-01-202353292341752,7853,2251,820,4550 %EUR
17-01-202352,84243871153,0953,3852,72-0,3020 %EUR
18-01-202353,13401955051,7653,3251,650,5490 %EUR
19-01-202352,18302378852,6552,9852,03-1,7880 %EUR
20-01-202352,46349609352,1252,6451,940,5370 %EUR
23-01-202352,57120811052,5952,8052,250,21 %EUR
24-01-202353,04182323152,7753,0452,570,8940 %EUR
25-01-202352,87125994653,0553,1652,44-0,3210 %EUR
26-01-202352,62241236853,1453,2052,02-0,4730 %EUR
27-01-202352,79148866752,9152,9252,430,3230 %EUR
30-01-202352,78173989752,6152,7952,18-0,0190 %EUR
31-01-202352,40210171652,7452,7452,17-0,72 %EUR
01-02-202352,74193836052,4952,7952,220,6490 %EUR
02-02-202353,84362909052,9753,9352,832,0860 %EUR
03-02-202354,04247102353,6054,0453,160,3720 %EUR
06-02-202352,95173622653,7253,7752,82-2,0170 %EUR
07-02-202352,95160520353,1253,1852,620 %EUR
08-02-202352,8663558953,4353,6152,77-0,0950 %EUR
09-02-202352,8555648652,8453,4552,770,0190 %EUR
10-02-202351,29329076552,6152,7851,24-2,9520 %EUR
13-02-202351,67145563851,5151,7551,160,7410 %EUR
14-02-202351,06220582151,7551,8251,04-1,1810 %EUR
15-02-202351,70181350051,1551,8151,101,2530 %EUR
16-02-202352,40112868751,9552,485051,68501,3150 %EUR
17-02-202352,2421646615252,3751,36-0,3050 %EUR
20-02-202353,11227128452,4553,3952,401,6650 %EUR
21-02-202352,49200389153,1153,2852,03-1,1670 %EUR
22-02-202352,36244735052,1652,4151,40-0,2480 %EUR
23-02-202352,17203989952,6852,7851,98-0,3630 %EUR
24-02-202348,071525595050,8050,9548,07-7,8590 %EUR
27-02-202347,89464683048,105048,9947,8150-0,3750 %EUR
28-02-202348,4750467355047,675048,655047,531,2220 %EUR
01-03-202348,3750353467948,9149,325048,29-0,2060 %EUR
02-03-202348,3250288675047,3748,435047,2150-0,1030 %EUR
03-03-202349,1650241186448,5449,285048,53501,7380 %EUR
06-03-202348,2550302548549,3049,3248,15-1,8510 %EUR
07-03-202348,0150227906348,2248,2747,85-0,4970 %EUR
08-03-202348,2850260548347,6748,5147,430,5620 %EUR
09-03-202347,99165987848,3848,465047,82-0,6110 %EUR
10-03-202347,5450274512547,2847,8947,10-0,9270 %EUR
13-03-202345,70565010647,5447,5445,59-3,8810 %EUR
14-03-202346,4050305714445,8946,545045,56501,5430 %EUR
15-03-202344,55138640846,305046,385044,4850-4,0490 %EUR
16-03-202345,0850364961245,5245,675044,28501,2350 %EUR
17-03-202344,9150718773045,4245,995044,47-0,3770 %EUR
20-03-202345,40261763244,9645,6144,04501,08 %EUR
21-03-202346,17212591145,9046,5245,85501,6960 %EUR
22-03-202346,56258303546,1747,0146,12500,8450 %EUR
23-03-202346,375087229946,445046,655046,0150-0,6750 %EUR
24-03-202345,9150339931546,2446,245044,9850-0,9920 %EUR
27-03-202345,93186919346,415046,5445,300,0330 %EUR
28-03-202346,3850207589346,485046,535045,900,9910 %EUR
29-03-202347,18273808946,695047,2546,351,7140 %EUR
30-03-202347,90202344447,415048,2647,35501,5260 %EUR
31-03-202348,3626726484848,495047,890,96 %EUR
03-04-202348,79213512548,3649,095048,19500,8890 %EUR
04-04-202349,01307143848,9249,9948,920,4510 %EUR
05-04-202348,36246065549,105049,225048,16-1,3260 %EUR
06-04-202348,41163132948,635048,8848,29500,1030 %EUR
10-04-202348,41163132948,635048,8848,29500 %EUR
11-04-202349,11274338948,925049,3148,701,4460 %EUR
12-04-202349,4250461706848,7749,705047,810,6410 %EUR
13-04-202348,8050277517649,615050,3048,5250-1,2540 %EUR
14-04-202349,7050217446148,9649,8348,83501,8440 %EUR
17-04-202350,06204334849,925050,3449,700,7140 %EUR
18-04-202350,52199418250,2050,7550,100,9190 %EUR
19-04-202350,83165306050,5250,9250,260,6140 %EUR
20-04-202350,6195047850,7750,9050,25-0,5310 %EUR
21-04-202349,6050369213950,6250,7549,2250-1,9860 %EUR
24-04-202350,24168631749,6250,3449,32501,28 %EUR
25-04-202350,16210141850,2050,3449,67-0,1590 %EUR
26-04-202350,1527593815050,3049,3650-0,02 %EUR
27-04-202347,9950202397849,98505047,86-4,5260 %EUR
28-04-202346,85505570944,915047,035044,82-2,3860 %EUR
01-05-202346,85505570944,915047,035044,820 %EUR
02-05-202345,185034308524747,4745,1750-3,5540 %EUR
03-05-202346,362580210545,435046,4445,28502,5550 %EUR
04-05-202345,805083518046,4046,435045,47-1,2020 %EUR
05-05-202347,5250480295546,1048,50463,5520 %EUR
08-05-202346,98156692547,485047,485046,66-1,1470 %EUR
09-05-202346,8450136510446,8046,8846,44-0,2870 %EUR
10-05-202347,1250202494346,975047,785046,64500,5980 %EUR
11-05-202347,11132057447,3047,6046,79-0,0320 %EUR
12-05-202347,10145745347,1047,2446,7650-0,0210 %EUR
15-05-202347,7250168262147,5047,8847,28501,3270 %EUR
16-05-202347,1050164476747,5047,6646,93-1,2990 %EUR
17-05-202346,985048637446,815047,275046,6950-0,3340 %EUR
18-05-202347,4550133333747,135047,7947,121,13 %EUR
19-05-202347,6050294235747,7148,105047,54500,3160 %EUR
22-05-202347,2850159678447,795047,795047,1650-0,6720 %EUR
23-05-202347,4650116245747,1847,6247,06500,3810 %EUR
24-05-202346,4250254097147,1847,1846,1350-2,1910 %EUR
25-05-202345,9150252027746,4246,445045,4550-1,0990 %EUR
26-05-202346,91208157746,1046,925045,842,1670 %EUR
29-05-202346,705083049947,055047,225046,5350-0,4370 %EUR
30-05-202345,98172172846,7446,895045,8850-1,5520 %EUR
31-05-202344,5950782464345,2045,595044,4150-3,4040 %EUR
01-06-202344,85157587244,7245,175044,41500,9790 %EUR
02-06-202346,79359944845,3047,125045,21504,3260 %EUR
05-06-202346,535013805354747,1546,3350-0,5450 %EUR
06-06-202346,7698620946,5746,795046,300,4840 %EUR
07-06-202346,45140223546,625046,8046,27-0,6630 %EUR
08-06-202346,8754587646,585047,4746,58500,9260 %EUR
09-06-202346,0250241541146,6546,6645,6450-1,8030 %EUR
12-06-202346,2950201933046,335046,5845,90500,5870 %EUR
13-06-202346,77206584246,575046,865046,021,0260 %EUR
14-06-202346,8350182319746,7147,2446,41500,1390 %EUR
15-06-202346,3550222369346,7946,7945,8050-1,0250 %EUR
16-06-202345,701060263146,5046,5045,2150-1,4130 %EUR
19-06-202344,0650414920145,275045,3943,9750-3,5780 %EUR
20-06-202342,6550629271142,7543,9142,35-3,20 %EUR
21-06-202342,6150329993142,525042,665041,94-0,0940 %EUR
22-06-202342,4450145023442,245043,215042,13-0,4220 %EUR
23-06-202342,346879794242,525041,93-0,2470 %EUR
26-06-202342,7850159642242,5042,8342,19501,3020 %EUR
27-06-202343,11174847643,2043,5842,740,76 %EUR
28-06-202344,0750319409143,0744,265043,032,2390 %EUR
29-06-202344,0417782004444,325043,71-0,0790 %EUR
30-06-202344,4770262744,2644,6343,971,1720 %EUR
03-07-202344,7350163809944,7545,2444,58500,5960 %EUR
04-07-202344,6850128275644,7044,8344,3950-0,1120 %EUR
05-07-202344,09239546944,2744,395043,8550-1,3320 %EUR
06-07-202343,0793083543,8044,055042,87-2,18 %EUR
07-07-202345,25547567843,055045,3343,03505,0620 %EUR
10-07-202344,9650257926145,1445,8344,89-0,63 %EUR
11-07-202345,5750181597645,2145,7144,841,3570 %EUR
12-07-202346,7350421328645,805047,0945,64502,5450 %EUR
13-07-202346,43354563445,8047,135045,6650-0,6530 %EUR
14-07-202345,36247195446,1946,345045,2950-2,3050 %EUR
17-07-202345,21145269045,1045,3844,86-0,3310 %EUR
18-07-202346,64257011145,2946,8145,043,1630 %EUR
19-07-202347,0775695346,7747,2146,76500,5880 %EUR
20-07-202347,6750222024347,085047,815047,01501,2850 %EUR
21-07-202347,47198981447,8247,9347,27-0,43 %EUR
24-07-202347,33110149747,2347,415046,9350-0,2950 %EUR
25-07-202347,615049066247,435047,787547,15500,5380 %EUR
26-07-202347,3049067247,775047,8947,03-0,5470 %EUR
27-07-202347,9098629147,5447,9447,34501,1720 %EUR
28-07-202349,4050146142247,755049,5847,52503,1420 %EUR
31-07-202348,77264717748,9249,4648,7050-1,2450 %EUR
01-08-202348,66181820448,7049,035048,41-0,2260 %EUR
02-08-202347,75198960647,9548,285047,6050-1,87 %EUR
03-08-202347,19246636247,3147,5546,7650-1,1730 %EUR
04-08-202347,13168674547,1847,2746,46-0,1270 %EUR
07-08-202347,1650111444146,9447,2246,69500,0740 %EUR
08-08-202346,4250199914346,795047,0446,1450-1,5690 %EUR
09-08-202346,56154937046,8747,255046,520,2910 %EUR
10-08-202347,3750154843746,8847,555046,741,75 %EUR
11-08-202346,76150472347,2047,355046,70-1,2980 %EUR
14-08-202346,36202305946,715046,9246,12-0,8550 %EUR
15-08-202345,7358319146,305046,3745,53-1,3910 %EUR
16-08-202345,7134218445,515045,912545,47-0,0440 %EUR
17-08-202345,74114445645,535045,8945,410,0660 %EUR
18-08-202345,5550178525345,505045,6745,1150-0,4050 %EUR
21-08-202345,6250129531145,5145,955045,480,1540 %EUR
22-08-202345,86190109645,935046,755045,74500,5150 %EUR
23-08-202345,5150152721945,9846,065045,3550-0,7520 %EUR
24-08-202345,1350161011845,835045,895045-0,8350 %EUR
25-08-202345,0250143813645,145045,4244,94-0,2440 %EUR
28-08-202345,40123370845,3345,4545,060,8330 %EUR
29-08-202345,9867640545,535046,015045,46251,2780 %EUR
30-08-202346,25192195846,265046,4045,62500,5870 %EUR
31-08-202346,79268724546,3346,975046,28501,1680 %EUR
01-09-202346,885016877564747,4546,88500,2030 %EUR
04-09-202346,615090180047,175047,2046,5250-0,5760 %EUR
05-09-202345,885046607546,4446,4645,87-1,5130 %EUR
06-09-202345,8050202985545,635046,415045,2250-0,1740 %EUR
07-09-202345,115064200245,565045,6244,88-1,7320 %EUR
08-09-202344,48328420745,255045,265043,7350-1,4080 %EUR
11-09-202344,9950238223544,8945,0744,641,1580 %EUR
12-09-202344,2821560094545,1544,17-1,5890 %EUR
13-09-202344,3250186524644,1744,9444,140,1020 %EUR
14-09-202345,125071940544,2445,245043,97502,0120 %EUR
15-09-202346,25734505445,6546,265045,55502,5040 %EUR
18-09-202345,31138369546,115046,175045,1950-2,0320 %EUR
19-09-202345,195052546645,195045,5145,15-0,3750 %EUR
20-09-202345,685050655545,3145,657545,05501,0840 %EUR
21-09-202343,4650554955945,1645,2742,88-4,8590 %EUR
22-09-202343,165055117142,9143,4842,7850-0,5990 %EUR
25-09-202342,78245996042,865043,225042,35-0,7080 %EUR
26-09-202342,11215522842,5042,595042,07-1,5660 %EUR
27-09-202342,28175460142,005042,315041,94500,4040 %EUR
28-09-202342,6450182291742,175042,6541,57500,8630 %EUR
29-09-202342,915051623842,977543,4242,68500,7160 %EUR
02-10-202341,89253188043,185043,385041,7750-2,4680 %EUR
03-10-202341,76145160841,555042,0341,4150-0,31 %EUR
04-10-202341,85202897441,475042,4641,42500,2160 %EUR
05-10-202341,3450164556741,7241,8041,20-1,2070 %EUR
06-10-202341,82191631541,4542,0241,31501,1490 %EUR
09-10-202340,94250833940,955041,3340,48-2,1040 %EUR
10-10-202342,2950303012141,285042,4141,24503,31 %EUR
11-10-202342,50275731842,2542,6141,900,4850 %EUR
12-10-202342,14194422442,9042,995042,05-0,8470 %EUR
13-10-202342,04203099242,195042,5041,9050-0,2370 %EUR
16-10-202342,52197090242,2042,7642,141,1420 %EUR
17-10-202342,4550176925942,445042,6041,77-0,1530 %EUR
18-10-202341,84169057042,5942,645041,80-1,4490 %EUR
19-10-202341,43192549141,615041,915041,20-0,98 %EUR
20-10-202340,9950280217741,2041,315040,86-1,05 %EUR
23-10-202340,9266026141,045041,225040,38-0,0980 %EUR
24-10-202340,855065698940,9541,075040,58-0,1710 %EUR
25-10-202340,6378617540,915041,005040,2450-0,5510 %EUR
26-10-202341,2482077740,875041,412540,28501,5010 %EUR
27-10-202341,4964219741,475041,865041,170,6060 %EUR
30-10-202341,6898795241,64254241,49500,4580 %EUR
31-10-202343,5350218393442,185043,8275424,3690 %EUR
01-11-202342,2850102949243,485043,715042,0675-2,5240 %EUR
02-11-202343,5291736842,4843,945042,483,1160 %EUR
03-11-202343,8782844243,745044,3443,60500,6420 %EUR
06-11-202343,1679475143,9043,945042,78-1,6460 %EUR
07-11-202343,475058359643,1043,662543,100,9870 %EUR
08-11-202343,575071092843,1143,6542,71500,0230 %EUR
09-11-202344,5250121304843,595045,3643,512,4030 %EUR
10-11-202343,695066995244,2244,395043,13-1,8640 %EUR
13-11-202344,085042374843,822544,167543,73500,8930 %EUR
14-11-202344,7594196244,225044,9143,541,3360 %EUR
15-11-202345,0945953844,865045,305044,740,6020 %EUR
16-11-202343,9393763644,0144,495043,87-2,5730 %EUR
17-11-202344,28504453794444,5943,94500,9110 %EUR
20-11-202344,335056560144,5144,555044,0650-0,0340 %EUR
21-11-202343,917577455744,185044,4143,5450-0,9420 %EUR
22-11-202343,7260864743,945044,155043,51-0,45 %EUR
23-11-202343,835029141943,795043,8943,720,2750 %EUR
24-11-202344,5862463644,725044,825044,24501,70 %EUR
27-11-202343,1950110730343,5343,745043,0150-3,3670 %EUR
28-11-202342,705071080443,0443,152542,46-1,1110 %EUR
29-11-202343,015096122542,755043,195042,68500,6320 %EUR
30-11-202342,7974787143,065043,065042,2950-0,5230 %EUR
01-12-202343,225342114343,255042,60501,0050 %EUR
04-12-202343,4172088543,3343,7443,230,44 %EUR
05-12-202343,6066851743,3243,6843,08250,1610 %EUR
06-12-202344,455082425543,6844,475043,54501,8560 %EUR
07-12-202345,0950152240344,5645,645044,24501,44 %EUR
08-12-202345,2774452745,152545,4944,830,2770 %EUR
11-12-202345,4373156044,9545,4944,60500,3530 %EUR
12-12-202345,585069588545,475046,025045,400,2310 %EUR
13-12-202347,53154000046,405047,8046,344,13 %EUR
14-12-202348,08187941448,4349,1747,871,1570 %EUR
15-12-202348,335095744448,105048,825047,96500,53 %EUR
18-12-202348,2775831447,9548,995047,9450-0,1340 %EUR
19-12-202348,585069787847,765048,7247,76500,6530 %EUR
20-12-202348,4569569948,665048,915048,36-0,2780 %EUR
21-12-202348,47114992848,292549,855048,27-0,1030 %EUR
22-12-202348,515052416448,3448,6048,160 %EUR
26-12-202348,515052416448,3448,6048,160 %EUR
27-12-202348,655033221048,245048,785048,24500,2890 %EUR
28-12-202348,5832017748,8748,955048,5450-0,1540 %EUR
29-12-202348,7717090748,285048,845048,28500,4010 %EUR
02-01-202449,0765042249,0449,4748,40500,6150 %EUR
03-01-202447,7699381849,1749,2647,51-2,4810 %EUR
04-01-202447,687567580347,745048,005047,43250,0580 %EUR
05-01-202446,80136042147,627547,825046,30-1,8610 %EUR
08-01-202446,755061068046,797547,0446,31500 %EUR
09-01-202445,5198636847,0447,325045,41-2,5170 %EUR
10-01-202445,0762362145,525045,715045,07-1,1410 %EUR
11-01-202444,895087717645,175045,595044,84-0,3880 %EUR
12-01-202444,7568206645,102545,2544,69-0,3230 %EUR
15-01-202444,525048894344,7244,8944,4250-0,5030 %EUR
16-01-202444,2054777644,145044,425044,03-0,7860 %EUR
17-01-202443,1669280443,615043,765043,0350-2,3530 %EUR
18-01-202443,6685033943,3443,735042,971,03 %EUR
19-01-202443,1890240343,7344,5343-0,9970 %EUR
22-01-202442,807561710543,275043,6242,5850-0,8630 %EUR
23-01-202443,595063397242,9043,8042,891,84 %EUR
24-01-202443,8486999344,0944,1543,370,5620 %EUR
25-01-202444,9550114433443,7445,0243,602,5430 %EUR
26-01-202445,8475108028544,8046,2044,801,8720 %EUR
29-01-202445,1773903145,345045,4444,95-1,4780 %EUR
30-01-202444,476823534545,1444,3450-1,55 %EUR
31-01-202444,4652005344,5544,995044,350 %EUR
01-02-202444,0745855144,135044,3143,88-0,7210 %EUR
02-02-202444,655067134044,445045,005044,42751,3270 %EUR
05-02-202444,595067046644,6344,9544,51-0,1340 %EUR
06-02-202445,3570280044,8945,395044,281,6930 %EUR
07-02-202444,5940010345,355045,445044,6650-1,73 %EUR
08-02-202444,705053120344,835045,015044,400,0340 %EUR
09-02-202444,095041256244,7644,8344,0150-1,3260 %EUR
12-02-202444,9038607144,4744,975044,081,8260 %EUR
13-02-202445,0681404644,9445,885044,88500,3560 %EUR
14-02-202445,615070912845,305045,905045,10501,17 %EUR
15-02-202446,085052426645,717546,437545,561,03 %EUR
16-02-202446,527566052246,395047,025046,260,96 %EUR
19-02-202445,7542111946,355046,405045,6050-1,6710 %EUR
20-02-202445,9346464445,7046,067545,420,3930 %EUR
21-02-202446,4160402146,045046,595045,73501,0450 %EUR
22-02-202446,8193954146,775047,3046,22750,8620 %EUR
23-02-202446,6550178931147,6048,705045,20-0,3310 %EUR
26-02-202446,3377916246,3247,5546,20-0,6970 %EUR
27-02-202447,5589324746,235047,822546,20502,5230 %EUR
28-02-202446,9790263947,445047,455046,7725-1,22 %EUR
29-02-202447,245074974846,905047,352546,67500,8110 %EUR
01-03-202447,885084136147,325048,0447,05501,3550 %EUR
04-03-202446,8144235547,9847,9846,7950-2,2450 %EUR