DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoeda
19/02/201886,25154584787,2987,3185,97-0,5650 %EUR
20/02/201887,48255350586,5987,6886,221,4260 %EUR
21/02/201887,49190050387,1087,6686,600,0110 %EUR
22/02/201888,11250237886,7688,6286,280,7090 %EUR
23/02/201888,07200607888,4688,5087,78-0,0450 %EUR
26/02/201888,86219908288,7089,2788,480,8970 %EUR
27/02/201886,98332167988,2088,5086,49-2,1160 %EUR
28/02/201886,41249395086,3587,1786,18-0,6550 %EUR
01/03/201884,5679747386,3586,5184,34-2,2310 %EUR
02/03/201882,82368653283,9084,1582,50-2,53 %EUR
05/03/201884,16314258582,1884,26821,6180 %EUR
06/03/201883,48240884485,1985,4483,48-0,8080 %EUR
07/03/201884,65258554683,1085,0282,751,4020 %EUR
08/03/201885,32254161284,4485,5083,730,7920 %EUR
09/03/201884,99284661184,8085,3083,98-0,3870 %EUR
12/03/201885,46165131685,7985,8285,050,5530 %EUR
13/03/201883,89286951585,2285,8983,34-1,8370 %EUR
14/03/201883,30275326383,7684,0683,03-0,7030 %EUR
15/03/201884,03285365483,6484,3083,170,8760 %EUR
16/03/201884,74713253684,8084,8083,780,8450 %EUR
19/03/201883,60244524384,3184,4383,26-1,3450 %EUR
20/03/201884,43182561783,6984,4883,480,9930 %EUR
21/03/201884,78197066184,6885,1483,990,4150 %EUR
22/03/201882,51376035783,9684,4481,70-2,6780 %EUR
23/03/201881,07381939681,9182,1580,56-1,7450 %EUR
26/03/201880,83290560381,4882,2280,16-0,2960 %EUR
27/03/201882,50291806982,1582,8881,752,0660 %EUR
28/03/201881,22328924681,7981,9280,41-1,5520 %EUR
29/03/201882,47329745481,6882,8681,511,5390 %EUR
02/04/201882,47329745481,6882,8681,510 %EUR
03/04/201882,0255099981,9582,3981,05-0,5580 %EUR
04/04/201882,01308888681,8782,0880,360,1470 %EUR
05/04/201884,40341095783,6884,6083,432,9140 %EUR
06/04/201883,99242154383,9184,2883,45-0,4860 %EUR
09/04/201883,53202882684,5584,8583,01-0,5480 %EUR
10/04/201884,04188467883,9084,4883,550,6110 %EUR
11/04/201882,98222444583,6883,9582,53-1,2610 %EUR
12/04/201884,0642572583,0684,4282,741,3870 %EUR
13/04/201884,12183801884,4884,9183,880,2030 %EUR
16/04/201884,19151574184,3984,6683,950,0830 %EUR
17/04/201885,32226487484,5085,7384,301,3420 %EUR
18/04/201886,01204628485,4586,2685,290,8090 %EUR
19/04/201886,07182328586,3686,3985,750,07 %EUR
20/04/201886,69335388086,2286,8885,770,72 %EUR
23/04/201887,05175376486,6587,0886,090,4150 %EUR
24/04/201886,40247865486,7687,5085,78-0,7470 %EUR
25/04/201884,3483958285,9186,0483,61-2,2820 %EUR
26/04/201884,60244865184,5084,8383,960,2130 %EUR
27/04/201886,07257738085,5086,6085,401,7380 %EUR
30/04/201886,32225772886,1286,4385,780,2910 %EUR
01/05/201886,32225772886,1286,4385,780 %EUR
02/05/201887,28345005386,2587,8085,771,1120 %EUR
03/05/201885,79300122287,2187,2285,42-1,7070 %EUR
04/05/201886,88482409787,2087,2085,451,2710 %EUR
07/05/201885,65352161484,6285,9184,38-1,4160 %EUR
08/05/201885,89240029185,5885,8985,020,28 %EUR
09/05/201886,2262053885,6886,2285,260,5360 %EUR
10/05/201887,38254788686,5487,3986,451,44 %EUR
11/05/201886,87221529087,3687,7986,64-0,5840 %EUR
14/05/201886,76162932886,8686,9086,23-0,1270 %EUR
15/05/201887,63263197286,5187,7286,421,0030 %EUR
16/05/201888,58226726187,7088,7187,651,0840 %EUR
17/05/201888,90195760388,5088,9888,190,3610 %EUR
18/05/201888,9736428918989,3188,460,0790 %EUR
21/05/201888,9736428918989,3188,460 %EUR
22/05/201889,80289699589,5390,0288,810,9330 %EUR
23/05/201887,75329423389,3789,4587,20-2,2830 %EUR
24/05/201887,11316248688,5589,0686,59-0,7290 %EUR
25/05/201887,64244659687,4088,3686,890,6080 %EUR
28/05/201886,63167034187,9888,2686,53-1,1520 %EUR
29/05/201885,28388992586,3986,6785,05-1,5580 %EUR
30/05/201885,94298629185,2986,0985,020,7740 %EUR
31/05/201884,25431844986,0686,2383,99-1,9670 %EUR
01/06/201884,6681216385,1185,3884,47-0,0240 %EUR
04/06/201885,02176199085,6685,7284,690,1060 %EUR
05/06/201885,35260815984,4686,4984,430,3880 %EUR
06/06/201885,64243652785,1685,7784,640,34 %EUR
07/06/201885,29199072685,8386,3784,74-0,4090 %EUR
08/06/201885,88271516284,2786,1883,900,6920 %EUR
11/06/201887,79322700986,5087,9086,312,2240 %EUR
12/06/201887,45258374788,5488,9087,23-0,3870 %EUR
13/06/201886,63244080287,4487,5086,63-0,9380 %EUR
14/06/201888,0738650088688,6185,711,6620 %EUR
15/06/201887,50661929288,1888,8787,50-0,6470 %EUR
18/06/201886,25219637687,4987,7185,67-1,4290 %EUR
19/06/201884,96278618484,8085,3784,31-1,4960 %EUR
20/06/201885,09209141785,5386,01850,1530 %EUR
21/06/201883,40291653385,2885,4782,94-1,9860 %EUR
22/06/201883,55219560183,5283,7382,890,18 %EUR
25/06/201881,16300179382,8483,3881,09-2,8610 %EUR
26/06/201880,46271421081,4981,8080,25-0,8630 %EUR
27/06/201881,77334498880,7082,3979,791,6280 %EUR
28/06/201880,92282599881,5982,4480,22-1,04 %EUR
29/06/201881,91295448281,9182,6481,641,2230 %EUR
02/07/201881,27211872180,8081,9480,52-0,7810 %EUR
03/07/201881,58176868881,7282,2181,130,3810 %EUR
04/07/201880,98143742781,5781,6080,50-0,7360 %EUR
05/07/201882,08222874981,0182,6080,781,3580 %EUR
06/07/201882,31189876882,6282,6281,650,28 %EUR
09/07/201882,43136325882,8082,8581,900,1460 %EUR
10/07/201882,87157597282,5683,1982,030,5340 %EUR
11/07/201880,99229460882,0582,0680,76-2,2690 %EUR
12/07/201881,45149044381,3781,8881,080,5680 %EUR
13/07/201881,90152471081,9582,5381,780,5530 %EUR
16/07/201881,59113147481,9982,3981,59-0,3790 %EUR
17/07/201883,08251995981,4083,4681,191,8260 %EUR
18/07/201884,32201105383,4184,4583,311,4930 %EUR
19/07/201883,90166675684,3884,4683,46-0,4980 %EUR
20/07/201882,79307475583,6183,9081,95-1,3230 %EUR
23/07/201882,44115264782,3582,6681,99-0,4230 %EUR
24/07/201884,21224607582,7584,5082,732,1470 %EUR
25/07/201883,10251693683,9384,1282,63-1,3180 %EUR
26/07/201884,62279215483,5784,9183,541,8290 %EUR
27/07/201882,34481030981,8982,7881,50-2,6940 %EUR
30/07/201882,06180609982,0382,6581,94-0,34 %EUR
31/07/201882,16284035681,8882,4781,440,1220 %EUR
01/08/201882,5423213358282,9981,930,4630 %EUR
02/08/201880,25384806782,1182,3380,10-2,7740 %EUR
03/08/201880,03209201480,5380,6379,92-0,2740 %EUR
06/08/201880,49191819980,4581,6080,110,5750 %EUR
07/08/201880,4022375318181,1780,40-0,1120 %EUR
08/08/201880,35198490480,4180,9880,17-0,0620 %EUR
09/08/201880,56152585480,2780,8280,030,2610 %EUR
10/08/201878,73353358380,0180,0978,50-2,2720 %EUR
13/08/201878,84223175878,6179,5478,510,14 %EUR
14/08/201878,93194787879,3979,8978,540,1140 %EUR
15/08/201877,50323457379,2379,8477,05-1,8120 %EUR
16/08/201877,46283489878,0578,0576,25-0,0520 %EUR
17/08/201877,57230571377,6277,7876,960,1420 %EUR
20/08/201878,86252084578,5079,7678,461,6630 %EUR
21/08/201879,09232299578,8579,6078,600,2920 %EUR
22/08/201879,49182007978,9179,7178,770,5060 %EUR
23/08/201879,32146259579,1979,6979,11-0,2140 %EUR
24/08/201879,80183697479,3579,9779,200,6050 %EUR
27/08/201880,73171498880,3781,1479,821,1650 %EUR
28/08/201880,55168445480,9781,1680,55-0,2230 %EUR
29/08/201880,93142947580,7581,1880,500,4720 %EUR
30/08/201880,82184465480,7281,1180,05-0,1360 %EUR
31/08/201879,69239519480,8480,8579,57-1,3980 %EUR
03/09/201879,60120960279,4179,7079,14-0,1130 %EUR
04/09/201878,27231339679,8279,9777,97-1,6710 %EUR
05/09/201877,25282859278,2778,3177,14-1,3030 %EUR
06/09/201876,83229085177,2077,5176,57-0,5440 %EUR
07/09/201876,94207089876,8577,0676,220,1430 %EUR
10/09/201876,3522076517777,0376,16-0,7670 %EUR
11/09/201876,30222283976,7676,7675,52-0,0660 %EUR
12/09/201877,16236199176,5077,4276,401,1270 %EUR
13/09/201877,98271788077,5578,4877,281,0630 %EUR
14/09/201877,88175185778,2078,2577,60-0,1280 %EUR
17/09/201877,87162771777,5078,0877,40-0,0130 %EUR
18/09/201878,34222613278,0178,7177,680,6040 %EUR
19/09/201879,24210271278,5579,3678,491,1490 %EUR
20/09/201880,32315517179,2480,7679,181,3630 %EUR
21/09/201881,63683449680,9081,6380,791,6310 %EUR
24/09/201880,93251503681,1581,7780,65-0,8580 %EUR
25/09/201879,83264101280,8181,0579,37-1,3590 %EUR
26/09/201878,72376436180,0680,2977,66-1,3910 %EUR
27/09/201878,36250044778,4778,5477,29-0,4570 %EUR
28/09/201876,55532140377,3077,7675,56-2,31 %EUR
01/10/201876,63197106776,6477,3176,420,1050 %EUR
02/10/201876,26207102976,3176,7575,94-0,4830 %EUR
03/10/201876,26207102976,3176,7575,940 %EUR
04/10/201875,34318264175,6576,1775,06-1,2060 %EUR
05/10/201874,69230992675,4275,6074,53-0,8630 %EUR
08/10/201874,22196651174,3974,4873,87-0,6290 %EUR
09/10/201873,2929043377474,1972,30-1,2530 %EUR
10/10/201871,69458085773,1473,2371,08-2,1830 %EUR
11/10/201870505569070,1071,1369,71-2,3570 %EUR
12/10/201869,02412721370,7070,9468,81-1,40 %EUR
15/10/201869,17238994668,9969,4268,400,2170 %EUR
16/10/201869,23270962169,1169,5368,650,0870 %EUR
17/10/201869,02304055969,9069,9768,63-0,3030 %EUR
18/10/201868,18293917868,7569,5668,04-1,2170 %EUR
19/10/201867,65386209967,8868,1267,21-0,7770 %EUR
22/10/201867,49237401568,5668,7367,23-0,2370 %EUR
23/10/201866,68387698166,8267,1766,02-1,20 %EUR
24/10/201865,80389879366,8067,5165,71-1,32 %EUR
25/10/201866,66403161165,2066,94651,3070 %EUR
26/10/201866,45483802665,6166,7564,33-0,3150 %EUR
29/10/201866,6645305756667,5464,960,3160 %EUR
30/10/201866,18390400766,6366,9065,74-0,72 %EUR
31/10/201868,03514977467,3268,2366,822,7950 %EUR
01/11/201867,7831931646868,8667,37-0,3680 %EUR
02/11/201869,5153612176970,9168,952,5520 %EUR
05/11/201869,46232361369,9869,9869,04-0,0720 %EUR
06/11/201868,9169217869,5569,6268,48-0,7350 %EUR
07/11/201869,33227538069,3970,26690,7410 %EUR
08/11/201869,06234435469,6569,6968,96-0,3890 %EUR
09/11/201868,85297271368,5269,1868,11-0,3040 %EUR
12/11/201867,82283698769,4669,7967,63-1,4960 %EUR
13/11/201869,58390101568,0569,8168,052,5950 %EUR
14/11/201869,1723773066970,1667,76-0,5890 %EUR
15/11/201869,65280023869,7470,1369,100,6940 %EUR
16/11/201869,37349554569,8870,4768,74-0,4020 %EUR
19/11/201869,02223857069,7370,3368,95-0,5050 %EUR
20/11/201866,16550480468,4568,6765,81-4,1440 %EUR
21/11/201866,95281473966,6667,1866,131,1940 %EUR
22/11/201865,73259940366,7066,8065,43-1,8220 %EUR
23/11/201865,70204340665,9266,1065,15-0,0460 %EUR
26/11/201866,15258709366,3466,8366,100,6850 %EUR
27/11/201865,20323311166,3366,3764,51-1,4360 %EUR
28/11/201865,19311718365,2165,6864,70-0,0150 %EUR
29/11/201864,86348889365,1965,4464,78-0,5060 %EUR
30/11/201864,37521259465,1065,1063,67-0,7560 %EUR
03/12/201865,34439561966,7067,1865,291,5070 %EUR
04/12/201864382044865,0165,2363,86-2,0510 %EUR
05/12/201863,01329863063,5063,7062,85-1,5470 %EUR
06/12/201860,95575550262,2162,2560,70-3,2690 %EUR
07/12/201860,69388805061,5261,8960,69-0,4270 %EUR
10/12/201858,22168123657,3858,8657,37-4,4160 %EUR
11/12/201859,19126153459,095059,8458,491,6660 %EUR
12/12/201859,68386417859,1259,9858,641,3590 %EUR
13/12/201860,38382982059,9660,7159,711,1730 %EUR
14/12/201860,10329392859,9860,3759,17-0,4640 %EUR
17/12/201859,24276244360,4060,5058,65-1,4310 %EUR
18/12/201859,46340831158,8560,3958,850,3710 %EUR
19/12/201860,34450461959,6960,7759,481,48 %EUR
20/12/201859,75385575659,4860,0559,15-0,9780 %EUR
21/12/201860,72884149459,5860,9559,531,6230 %EUR
24/12/201860,72884149459,5860,9559,530 %EUR
26/12/201860,72884149459,5860,9559,530 %EUR
27/12/201859,67357412160,6061,0559,01-1,7290 %EUR
28/12/201860,40177206260,1960,89601,2230 %EUR
31/12/201860,40177206260,1960,89600 %EUR
02/01/201960,72256404460,5060,9159,480,53 %EUR
03/01/201960,02221358960,1060,7059,90-1,1530 %EUR
04/01/201963,19419799160,7863,3060,655,2820 %EUR
07/01/201962,90243734563,9063,9062,50-0,4590 %EUR
08/01/201963,22330163462,9264,2562,620,5090 %EUR
09/01/201963,33295213363,7264,2663,270,1740 %EUR
10/01/201963,50214767363,4263,5662,860,2680 %EUR
11/01/201963,03261337763,8163,9462,57-0,74 %EUR
14/01/201962,61185245062,7862,9762,33-0,6660 %EUR
15/01/201963235827663,3663,6962,590,6230 %EUR
16/01/201962,87210966763,5563,6762,38-0,2060 %EUR
17/01/201963207733562,536362,120,2070 %EUR
18/01/201965,60531627063,7066,1263,644,1270 %EUR
21/01/201965,15196161265,7765,8464,80-0,6860 %EUR
22/01/201964,34292291864,3464,8563,87-1,2430 %EUR
23/01/201963,16307068963,9964,0962,91-1,8340 %EUR
24/01/201963,49254976363,1063,6962,640,5230 %EUR
25/01/201965,09322877163,7065,3763,652,52 %EUR
28/01/201964,54212666564,8265,1464,35-0,8450 %EUR
29/01/201965,24208449264,6665,5264,361,0850 %EUR
30/01/201965,51238885165,2466,1765,110,4140 %EUR
31/01/201963,82508777565,7966,6263,21-2,58 %EUR
01/02/201964,49279254763,9564,5563,501,05 %EUR
04/02/201964,75171351664,5464,8464,080,4030 %EUR
05/02/201966,16322216464,9666,4564,732,1780 %EUR
06/02/201965,8516421206666,0265,49-0,4690 %EUR
07/02/201963,16399266565,4065,6763,16-4,0850 %EUR
08/02/201962,56306361263,0563,5962,28-0,95 %EUR
11/02/201963,3120500866363,7062,731,1990 %EUR
12/02/20196532115086465,1863,892,6690 %EUR
13/02/201964,85238603065,4666,2164,85-0,2310 %EUR
14/02/201964,52229160065,4065,6364,14-0,5090 %EUR
15/02/201966,32354634264,0266,45642,79 %EUR
18/02/201966,14138458066,6666,9765,88-0,2710 %EUR
19/02/201965,9938658265,8566,4465,40-0,1360 %EUR
20/02/201966,32239250566,1566,6965,120,6990 %EUR
21/02/201965,74253311966,5166,7565,55-0,8750 %EUR
22/02/201965,25257802365,8666,0665,07-0,7450 %EUR
25/02/201964,79278868565,5465,7864,73-0,7050 %EUR
26/02/201967,56557890966,5067,9866,154,2750 %EUR
27/02/201967,28289499667,4767,6366,38-0,4140 %EUR
28/02/201966,99295400266,6467,4266,55-0,4310 %EUR
01/03/201968,06325900967,4768,6567,401,5970 %EUR
04/03/201968,31199572368,7168,8468,250,3670 %EUR
05/03/201968,13197951068,2968,5467,86-0,2640 %EUR
06/03/201968,08147261968,0568,5467,66-0,0730 %EUR
07/03/201967,06288368067,9867,9866,65-1,4980 %EUR
08/03/201966,40294523366,7366,8065,79-0,9840 %EUR
11/03/201966,8437411766,8066,9866,250,6020 %EUR
12/03/201966,80249341567,5967,6966,79-0,09 %EUR
13/03/201967,08215852966,6367,2066,310,4190 %EUR
14/03/201966,19261232967,0967,4566,07-1,3270 %EUR
15/03/201967,51724990566,6467,5566,291,9940 %EUR
18/03/201966,95224971667,4867,8166,81-0,83 %EUR
19/03/201967,80236400467,0668,4866,791,27 %EUR
20/03/201967,50234479267,7068,0367,21-0,4430 %EUR
21/03/201967,08202581567,3567,4466,53-0,6220 %EUR
22/03/201965,51395391867,3067,5465,31-2,3410 %EUR
25/03/201965,32253888565,1965,7164,96-0,29 %EUR
26/03/201965,27224900765,4065,6264,65-0,0770 %EUR
27/03/201965,12290319465,3965,8564,58-0,23 %EUR
28/03/201965,54211591065,1966,1165,180,6450 %EUR
29/03/201965,5331349966666,1465,14-0,0150 %EUR
01/04/201966,66307362366,6067,2766,211,7240 %EUR
02/04/201967,18211941266,8267,4766,620,78 %EUR
03/04/201969,37418542667,8069,3767,763,26 %EUR
04/04/201969,12262402169,0169,6368,63-0,36 %EUR
05/04/201969,46252911768,6969,7468,610,4920 %EUR
08/04/201969,22196487469,5669,6968,96-0,3460 %EUR
09/04/201968,71255094869,3069,8768,71-0,7370 %EUR
10/04/201968,83195450969,0169,3968,680,1750 %EUR
11/04/201969,61224465569,0169,8068,511,1330 %EUR
12/04/201971,79533000469,4572,3269,013,1320 %EUR
15/04/201972,15267584772,2472,6372,010,5020 %EUR
16/04/201972,93308126972,3873,8072,251,0810 %EUR
17/04/201973,93355394573,2074,6173,161,3710 %EUR
18/04/201974,16364193074,1374,4373,250,3110 %EUR
22/04/201974,16364193074,1374,4373,250 %EUR
23/04/201974,49249336874,5074,6073,630,4450 %EUR
24/04/201973,17351821874,1474,3172,42-1,7720 %EUR
25/04/201972,76293207372,9873,0972,20-0,56 %EUR
26/04/201972,82197542972,6072,9672,240,0830 %EUR
29/04/201972,48216329173,4073,4872,35-0,4670 %EUR
30/04/201972,49299906972,5272,7672,030,0140 %EUR
01/05/201972,49299906972,5272,7672,030 %EUR
02/05/201972,33389357172,7272,8071,74-0,2210 %EUR
03/05/201972,87429768072,4473,2771,860,7470 %EUR
06/05/201969537246267,9969,0267,19-5,3110 %EUR
07/05/201966,45477658068,9969,0266,09-3,6960 %EUR
08/05/201966,73375862566,1567,6166,130,4210 %EUR
09/05/201965,52321106166,5366,5365,17-1,8130 %EUR
10/05/201965,23344183466,3966,6264,86-0,4430 %EUR
13/05/201963,15420214865,3865,3963,10-3,1890 %EUR
14/05/201963,14310961263,5864,0562,96-0,0160 %EUR
15/05/201963,57360911863,5064,0962,270,6810 %EUR
16/05/201964,60330199763,3264,7562,961,62 %EUR
17/05/201963,56550469564,2064,2862,97-1,61 %EUR
20/05/201961,93403926263,6163,6461,61-2,5650 %EUR
21/05/201962,22257814962,4862,8161,870,4680 %EUR
22/05/201962,04247885862,0262,4161,30-0,2890 %EUR
23/05/201960,56398200961,4261,5060,14-2,3860 %EUR
24/05/201960,73226728161,0861,3760,590,2810 %EUR
27/05/201960,99120186461,2561,5760,830,4280 %EUR
28/05/201959,89455166761,3061,5059,89-1,8040 %EUR
29/05/201959,57439491859,1559,7158,75-0,5340 %EUR
30/05/201959,82137117859,8860,1559,620,42 %EUR
31/05/201959,0636392365959,2258,41-1,2710 %EUR
03/06/201959,15283215358,8359,2958,500,1520 %EUR
04/06/201961,32458153759,0261,6658,753,6690 %EUR
05/06/201961,06296206561,3261,9760,71-0,4240 %EUR
06/06/201960,88275017961,0661,9260,37-0,2950 %EUR
07/06/201961,28242652661,4061,7860,980,6570 %EUR
10/06/201961,28242652661,4061,7860,980 %EUR
11/06/201962,78339012162,2463,3262,052,4480 %EUR
12/06/201961,95255117062,3062,6861,56-1,3220 %EUR
13/06/201961,64287442461,5061,8161,04-0,50 %EUR
14/06/201960,48385614961,5961,6460,07-1,8820 %EUR
17/06/201959,98230394760,5660,7059,80-0,8270 %EUR
18/06/201961,5937638276061,9759,512,6840 %EUR
19/06/201962,20311040961,8062,7061,660,99 %EUR
20/06/201962,54280206662,8163,1061,930,5470 %EUR
21/06/201962,69816144762,6063,3262,240,24 %EUR
24/06/201962,05191953962,5262,8561,87-1,0210 %EUR
25/06/201961,74229973261,7262,5961,60-0,50 %EUR
26/06/201962,12215654361,6062,6561,380,6160 %EUR
27/06/201963,08349577362,5563,5462,491,5450 %EUR
28/06/201963,92366776063,3664,1563,011,3320 %EUR
01/07/201963,9626080386565,3663,960,0630 %EUR
02/07/201962,73302886563,6763,8162,57-1,9230 %EUR
03/07/201962,58207907562,606362,26-0,2390 %EUR
04/07/201962,68166105162,6463,1362,420,16 %EUR
05/07/201962,56237773362,6062,7361,98-0,1910 %EUR
08/07/201962,59185696062,0163,1062,010,0480 %EUR
09/07/201960,5188963315960,8858,55-3,3230 %EUR
10/07/201960,12325729159,9160,4359,75-0,6450 %EUR
11/07/201959,50280682560,1160,2759,35-1,0310 %EUR
12/07/201960,22266710259,5660,8059,561,21 %EUR
15/07/201961,03248774860,4061,1460,341,3450 %EUR
16/07/201961,71240060961,0961,99611,1140 %EUR
17/07/201960,84236130961,7161,8760,64-1,41 %EUR
18/07/201960,43206769760,5960,8460,13-0,6740 %EUR
19/07/201960,80258863960,7961,4360,510,6120 %EUR
22/07/201961,26194584660,9161,6660,790,7570 %EUR
23/07/201963,67485476261,8564,1961,743,9340 %EUR
24/07/201963,86295636663,6164,1963,260,2980 %EUR
25/07/201962,7642515116464,1461,37-1,7230 %EUR
26/07/201961,94292653161,8862,0961,48-1,3070 %EUR
29/07/201962,21191624161,7062,2961,540,4360 %EUR
30/07/201960,44319677962,0162,1960,23-2,8450 %EUR
31/07/201960,53231774560,4161,3360,370,1490 %EUR
01/08/201960,70263454960,2060,9160,020,2810 %EUR
02/08/201958,21636882159,3059,3057,59-4,1020 %EUR
05/08/201956,6146799295757,1856,27-2,7490 %EUR
06/08/201956,53357553056,9357,5956,39-0,1410 %EUR
07/08/201956,78327851856,9457,3656,160,4420 %EUR
08/08/201958,49449442657,5958,6656,883,0120 %EUR
09/08/201958,13284329858,2058,6757,87-0,6160 %EUR
12/08/201958190395558,5258,9857,70-0,2240 %EUR
13/08/201958,67358184057,7559,4057,051,1550 %EUR
14/08/201957,32328331658,7158,8257,10-2,3010 %EUR
15/08/201956,20439118457,5557,7055,64-1,9540 %EUR
16/08/201956,85281823256,4757,1056,251,1570 %EUR
19/08/201957,97240816857,8058,2757,331,97 %EUR
20/08/201957,85239636158,1058,5857,51-0,2070 %EUR
21/08/201958,99216199558,0659,2557,991,9710 %EUR
22/08/201959,06246362058,8260,1058,530,1190 %EUR
23/08/201958,07290859359,5659,8158,03-1,6760 %EUR
26/08/201958203259357,8558,3557,60-0,1210 %EUR
27/08/201958,24202268257,8558,9457,590,4140 %EUR
28/08/201958,48219706658,1158,5657,650,4120 %EUR
29/08/201959,67266521358,4059,7558,052,0350 %EUR
30/08/201960,18243843359,8960,5459,730,8550 %EUR
02/09/201960,01120329360,1060,3959,87-0,2830 %EUR
03/09/201959,36210857959,8359,8459,01-1,0830 %EUR
04/09/201960,21189670860,1060,5459,921,4320 %EUR
05/09/201961,01202618160,5061,2460,351,3290 %EUR
06/09/201961,46215500261,1561,5460,610,7380 %EUR
09/09/201962,28199083761,6062,4261,531,3340 %EUR
10/09/201963,87384276162,0363,9561,992,5530 %EUR
11/09/201964,66341486264,1064,9464,051,2370 %EUR
12/09/201964,41345219564,9965,2263,66-0,3870 %EUR
13/09/201965,75304073064,5065,9664,372,08 %EUR
16/09/201965,67319039565,3067,2465,22-0,1220 %EUR
17/09/201964,28364403965,4465,6964,03-2,1170 %EUR
18/09/201964,02214988864,3064,4763,86-0,4050 %EUR
19/09/201963,92257865863,7464,3163,41-0,1560 %EUR
20/09/201963,896376144646463,18-0,0470 %EUR
23/09/201963,42257224763,6363,8862,26-0,7360 %EUR
24/09/201962222057763,7063,7162-2,2390 %EUR
25/09/201961,83260666561,1361,8760,95-0,2740 %EUR
26/09/201961,99204501561,7862,4861,660,2590 %EUR
27/09/201963,54312508462,8064,0462,572,50 %EUR
30/09/201964,12242949463,7064,1963,480,9130 %EUR
01/10/201963,25272572964,4864,6263,23-1,3570 %EUR
02/10/201961,77324158863,1163,1461,77-2,34 %EUR
03/10/201961,77324158863,1163,1461,770 %EUR
04/10/201961,61287968061,7762,0160,78-0,2590 %EUR
07/10/201962,40199973261,2962,4560,901,2820 %EUR
08/10/201961,60188436762,4862,4861,30-1,2820 %EUR
09/10/201962,05175231761,4962,5961,350,7310 %EUR
10/10/201962,98298011061,9563,3461,841,4990 %EUR
11/10/201964,86332368163,0464,9062,952,9850 %EUR
14/10/201964,59188435964,7964,8063,87-0,4160 %EUR
15/10/201965,46302395264,9166,0264,911,3470 %EUR
16/10/201966,21341902165,2666,3365,011,1460 %EUR
17/10/201966,13369668066,0767,2165,90-0,1210 %EUR
18/10/201966,3128197126666,5765,650,2720 %EUR
21/10/201967,61379248866,6068,1666,501,9610 %EUR
22/10/201967,24264220267,706866,91-0,5470 %EUR
23/10/201967,79303950066,9268,1666,810,8180 %EUR
24/10/201970,08529878568,1070,1767,343,3780 %EUR
25/10/201970,62266287969,7770,6469,420,7710 %EUR
28/10/201969,99309957070,9071,1669,88-0,8920 %EUR
29/10/201970218149869,9270,2369,250,0140 %EUR
30/10/201968,7347469569,8570,1268,48-1,7860 %EUR
31/10/201968,23367831768,9868,9867,15-0,8430 %EUR
01/11/201969248188468,5669,3067,841,1290 %EUR
04/11/201970,29291550769,4470,4269,301,87 %EUR
05/11/201971,03297768070,6571,3170,421,0530 %EUR
06/11/201971,37229428870,8971,3970,750,4790 %EUR
07/11/201971,48270798671,8172,1771,460,1540 %EUR
08/11/201970,98279348870,9871,4170,60-0,70 %EUR
11/11/201970,37299742670,3170,7769,74-0,8590 %EUR
12/11/201971,07190102370,4371,2570,300,9950 %EUR
13/11/201970,05239666670,6970,8669,74-1,4350 %EUR
14/11/201970,21203201369,9070,2469,470,2280 %EUR
15/11/201970,49255164770,5070,7370,080,3990 %EUR
18/11/201969,86170070670,5070,7969,53-0,8940 %EUR
19/11/201969,78264578670,2770,8969,49-0,1150 %EUR
20/11/201969,58272672969,5069,7868,81-0,2870 %EUR
21/11/201969,4526840346969,6068,45-0,1870 %EUR
22/11/201969,68238692969,6370,4569,440,3310 %EUR
25/11/201969,9616722170,4370,4369,580,59 %EUR
26/11/201969,19253147469,8069,9569,01-1,0870 %EUR
27/11/201968,83212092169,4769,8168,64-0,52 %EUR
28/11/201968,75135375668,7068,9868,36-0,1160 %EUR
29/11/201968,22251579668,4568,7068,14-0,7710 %EUR
02/12/201967,58314073468,2569,4467,38-0,9380 %EUR
03/12/201967,38323341367,7368,4667,10-0,2960 %EUR
04/12/201968,35202205467,4568,4767,331,44 %EUR
05/12/201967,87223168868,4068,6167,63-0,7020 %EUR
06/12/201968,29212454968,1468,4967,630,6190 %EUR
09/12/201967,79143024968,2868,4467,72-0,7320 %EUR
10/12/201967,35307143367,5767,6966,08-0,6490 %EUR
11/12/201967,55198624967,2967,8766,890,2970 %EUR
12/12/201968,09235180767,3268,5567,160,7990 %EUR
13/12/201968,38351242569,4069,8068,260,4260 %EUR
16/12/201968,85180998468,7669,0868,710,6870 %EUR
17/12/201967,25371454468,8868,9067,16-2,3240 %EUR
18/12/201967,0227631326767,6266,76-0,3420 %EUR
19/12/201967,2934153136767,2966,500,4030 %EUR
20/12/201967,94681493367,3068,1867,160,9660 %EUR
23/12/201967,54199035367,9768,1567,44-0,5890 %EUR
24/12/201967,54199035367,9768,1567,440 %EUR
26/12/201967,54199035367,9768,1567,440 %EUR
27/12/201967,90164014967,7867,9967,450,5330 %EUR
30/12/201967,3593646267,6067,8167,19-0,81 %EUR
31/12/201967,3593646267,6067,8167,190 %EUR
02/01/202068,29202593967,2468,4967,201,3960 %EUR
03/01/202067,27257950867,7167,8366,96-1,4940 %EUR
06/01/202066,27348772466,2566,4065,13-1,4870 %EUR
07/01/202066,30209053966,3966,8066,110,0450 %EUR
08/01/202065,73325545165,0566,0465,05-0,86 %EUR
09/01/202066,31246254766,3166,7866,220,8820 %EUR
10/01/202065,83220893566,3966,5765,83-0,7240 %EUR
13/01/202065,7920360756666,0865,52-0,0610 %EUR
14/01/202064,76368828865,6065,7964,70-1,5660 %EUR
15/01/202064,35274495264,7064,9964,07-0,6330 %EUR
16/01/202064,39206930164,2664,8364,110,0620 %EUR
17/01/202064,52284753564,6564,9264,320,2020 %EUR
20/01/202064,91175914364,5065,1564,340,6050 %EUR
21/01/202064,70187942464,6364,9364,33-0,3240 %EUR
22/01/202064,16222405164,906564,08-0,8350 %EUR
23/01/202063,09292586463,9763,9762,96-1,6680 %EUR
24/01/202063,69259748663,6064,0763,470,9510 %EUR
27/01/202062,13383702362,5262,8861,85-2,4490 %EUR
28/01/202062,84272232362,5063,0461,841,1430 %EUR
29/01/202063,06182744262,8763,4262,680,35 %EUR
30/01/202062364485362,5063,0261,83-1,6810 %EUR
31/01/202061,07375405662,3362,4760,84-1,50 %EUR
03/02/202060,70302780761,2261,4860,56-0,6060 %EUR
04/02/202061,99320591161,1062,2760,872,1250 %EUR
05/02/202062,89321754561,6063,1461,601,4520 %EUR
06/02/202062,94300558263,5464,3162,810,08 %EUR
07/02/202062,44265113462,5762,7161,96-0,7940 %EUR
10/02/202062,69189664462,3962,7962,220,40 %EUR
11/02/202063,17254904963,0963,4862,750,7660 %EUR
12/02/202063,86261112663,3164,4263,161,0920 %EUR
13/02/202062,68352687563,5663,7462,29-1,8480 %EUR
14/02/202062,51228238162,6263,2062,51-0,2710 %EUR
17/02/202061,903315476262,2661,43-1,1340 %EUR