Data	Preço de Fecho	Quantidade	Preço de Abertura	Preço Máximo	Preço Mínimo	Variação	Moeda	PRECO_COMPRA	PRECO_VENDA	ULTIMA_COTACAO
28-11-2022	48,91	2239466	49,3350	49,61	48,83	-1,4010 %	EUR	49,03	49,0450	49,6050
29-11-2022	49,06	2147838	49,04	49,2750	48,67	0,3070 %	EUR	49,05	49,06	48,91
30-11-2022	48,5150	3429311	49,45	49,48	48,2450	-1,1110 %	EUR	48,68	48,69	49,06
01-12-2022	47,86	2872543	49,0350	49,1450	47,6550	-1,35 %	EUR	47,8650	47,88	48,5150
02-12-2022	48,73	2509795	47,80	48,74	47,5550	1,8180 %	EUR	48,70	48,7150	47,86
05-12-2022	47,97	2111883	48,76	48,81	47,58	-1,56 %	EUR	48,08	48,09	48,73
06-12-2022	47,9250	1944656	47,75	48,16	47,5050	-0,0940 %	EUR	47,8450	47,8550	47,97
07-12-2022	47,4250	2396424	47,60	47,86	47,23	-1,0430 %	EUR	47,4950	47,50	47,9250
08-12-2022	47,10	1802377	47,14	47,45	46,96	-0,6850 %	EUR	47,1350	47,14	47,4250
09-12-2022	47,72	1683741	47,27	47,81	47	1,3160 %	EUR	47,70	47,72	47,10
12-12-2022	46,70	2078818	47,40	47,4350	46,6450	-2,1380 %	EUR	46,71	46,7250	47,72
13-12-2022	47,5350	3193409	47	48	46,7050	1,7880 %	EUR	47,4650	47,48	46,70
14-12-2022	47,23	2543304	47,45	48,09	47,15	-0,6420 %	EUR	47,23	47,2350	47,5350
15-12-2022	45,8150	3877945	46,90	46,96	45,7050	-2,9960 %	EUR	45,7950	45,84	47,23
16-12-2022	45,79	6157075	45,8150	46,08	45,3350	-0,0550 %	EUR	45,7950	45,8050	45,8150
19-12-2022	45,52	1894993	46	46,26	45,52	-0,59 %	EUR	45,5550	45,57	45,79
20-12-2022	45,80	2031572	45,2250	45,8650	45,01	0,6150 %	EUR	45,60	45,6150	45,52
21-12-2022	46,50	1501316	45,9950	46,60	45,84	1,5280 %	EUR	46,4650	46,4750	45,80
22-12-2022	45,6850	1370649	46,67	46,85	45,51	-1,7530 %	EUR	45,5750	45,5850	46,50
23-12-2022	46,2350	1321140	45,8950	46,38	45,65	1,2040 %	EUR	46,21	46,23	45,6850
27-12-2022	46,6750	1181785	46,69	47,0650	46,57	0,9520 %	EUR	46,72	46,7250	46,2350
28-12-2022	46,5450	1048904	46,80	47,11	46,48	-0,2790 %	EUR	46,6050	46,6150	46,6750
29-12-2022	46,76	1039546	46,5650	46,92	46,35	0,4620 %	EUR	46,7750	46,7850	46,5450
30-12-2022	46,39	797598	46,6550	46,77	46,39	-0,7910 %	EUR	46,50	46,51	46,76
02-01-2023	47,9850	1967041	46,68	48,27	46,5750	3,4380 %	EUR	48,11	48,13	46,39
03-01-2023	48,89	3344995	48,21	49,3450	48,21	1,8860 %	EUR	48,93	48,9350	47,9850
04-01-2023	50,96	4240717	49,35	50,96	49,29	4,2340 %	EUR	50,72	50,76	48,89
05-01-2023	51,62	3592362	50,94	52,17	50,82	1,2950 %	EUR	51,61	51,64	50,96
06-01-2023	52,81	2592280	51,78	52,81	51,52	2,3050 %	EUR	52,73	52,74	51,62
09-01-2023	52,84	2790442	52,96	53,18	52,29	0,0570 %	EUR	52,98	52,99	52,81
10-01-2023	51,70	3082636	52,62	52,73	51,25	-2,1580 %	EUR	51,64	51,66	52,84
11-01-2023	52,17	2839224	51,84	52,47	51,41	0,9090 %	EUR	52,12	52,14	51,70
12-01-2023	53,09	3007680	52,60	53,34	52,53	1,7640 %	EUR	53,09	53,11	52,17
13-01-2023	52,76	2501604	53,20	53,24	52,67	-0,6220 %	EUR	52,80	52,82	53,09
16-01-2023	53	2923417	52,78	53,22	51,82	0,4550 %	EUR	53,11	53,12	52,76
17-01-2023	52,84	2438711	53,09	53,38	52,72	-0,3020 %	EUR	52,95	52,97	53
18-01-2023	53,13	4019550	51,76	53,32	51,65	0,5490 %	EUR	53,15	53,16	52,84
19-01-2023	52,18	3023788	52,65	52,98	52,03	-1,7880 %	EUR	52,22	52,24	53,13
20-01-2023	52,46	3496093	52,12	52,64	51,94	0,5370 %	EUR	52,45	52,47	52,18
23-01-2023	52,57	1208110	52,59	52,80	52,25	0,21 %	EUR	52,56	52,58	52,46
24-01-2023	53,04	1823231	52,77	53,04	52,57	0,8940 %	EUR	52,93	52,94	52,57
25-01-2023	52,87	1259946	53,05	53,16	52,44	-0,3210 %	EUR	52,84	52,86	53,04
26-01-2023	52,62	2412368	53,14	53,20	52,02	-0,4730 %	EUR	52,63	52,64	52,87
27-01-2023	52,79	1488667	52,91	52,92	52,43	0,3230 %	EUR	52,75	52,76	52,62
30-01-2023	52,78	1739897	52,61	52,79	52,18	-0,0190 %	EUR	52,68	52,69	52,79
31-01-2023	52,40	2101716	52,74	52,74	52,17	-0,72 %	EUR	52,22	52,24	52,78
01-02-2023	52,74	1938360	52,49	52,79	52,22	0,6490 %	EUR	52,73	52,75	52,40
02-02-2023	53,84	3629090	52,97	53,93	52,83	2,0860 %	EUR	53,83	53,86	52,74
03-02-2023	54,04	2471023	53,60	54,04	53,16	0,3720 %	EUR	53,92	53,93	53,84
06-02-2023	52,95	1736226	53,72	53,77	52,82	-2,0170 %	EUR	52,84	52,86	54,04
07-02-2023	52,95	1605203	53,12	53,18	52,62	0 %	EUR	52,90	52,91	52,95
08-02-2023	52,86	635589	53,43	53,61	52,77	-0,0950 %	EUR	52,86	52,85	52,91
09-02-2023	52,85	556486	52,84	53,45	52,77	0,0190 %	EUR	52,92	52,93	52,84
10-02-2023	51,29	3290765	52,61	52,78	51,24	-2,9520 %	EUR	51,40	51,42	52,85
13-02-2023	51,67	1455638	51,51	51,75	51,16	0,7410 %	EUR	51,67	51,68	51,29
14-02-2023	51,06	2205821	51,75	51,82	51,04	-1,1810 %	EUR	51,25	51,26	51,67
15-02-2023	51,70	1813500	51,15	51,81	51,10	1,2530 %	EUR	51,71	51,73	51,06
16-02-2023	52,40	1128687	51,95	52,4850	51,6850	1,3150 %	EUR	52,38	52,39	51,72
17-02-2023	52,24	2164661	52	52,37	51,36	-0,3050 %	EUR	52,20	52,21	52,40
20-02-2023	53,11	2271284	52,45	53,39	52,40	1,6650 %	EUR	53,19	53,20	52,24
21-02-2023	52,49	2003891	53,11	53,28	52,03	-1,1670 %	EUR	52,48	52,49	53,11
22-02-2023	52,36	2447350	52,16	52,41	51,40	-0,2480 %	EUR	52,27	52,28	52,49
23-02-2023	52,17	2039899	52,68	52,78	51,98	-0,3630 %	EUR	52,20	52,21	52,36
24-02-2023	48,07	15255950	50,80	50,95	48,07	-7,8590 %	EUR	48,56	48,5750	52,17
27-02-2023	47,89	4646830	48,1050	48,99	47,8150	-0,3750 %	EUR	48,02	48,0350	48,07
28-02-2023	48,4750	4673550	47,6750	48,6550	47,53	1,2220 %	EUR	48,3550	48,3750	47,89
01-03-2023	48,3750	3534679	48,91	49,3250	48,29	-0,2060 %	EUR	48,3550	48,3650	48,4750
02-03-2023	48,3250	2886750	47,37	48,4350	47,2150	-0,1030 %	EUR	48,2850	48,29	48,3750
03-03-2023	49,1650	2411864	48,54	49,2850	48,5350	1,7380 %	EUR	49,1750	49,1850	48,3250
06-03-2023	48,2550	3025485	49,30	49,32	48,15	-1,8510 %	EUR	48,31	48,32	49,1650
07-03-2023	48,0150	2279063	48,22	48,27	47,85	-0,4970 %	EUR	47,99	47,9950	48,2550
08-03-2023	48,2850	2605483	47,67	48,51	47,43	0,5620 %	EUR	48,3050	48,32	48,0150
09-03-2023	47,99	1659878	48,38	48,4650	47,82	-0,6110 %	EUR	48,0850	48,09	48,2850
10-03-2023	47,5450	2745125	47,28	47,89	47,10	-0,9270 %	EUR	47,4450	47,4550	47,99
13-03-2023	45,70	5650106	47,54	47,54	45,59	-3,8810 %	EUR	45,8350	45,8550	47,5450
14-03-2023	46,4050	3057144	45,89	46,5450	45,5650	1,5430 %	EUR	46,44	46,45	45,70
15-03-2023	44,55	1386408	46,3050	46,3850	44,4850	-4,0490 %	EUR	44,5250	44,5450	46,43
16-03-2023	45,0850	3649612	45,52	45,6750	44,2850	1,2350 %	EUR	45,2450	45,2550	44,5350
17-03-2023	44,9150	7187730	45,42	45,9950	44,47	-0,3770 %	EUR	44,88	44,8950	45,0850
20-03-2023	45,40	2617632	44,96	45,61	44,0450	1,08 %	EUR	45,4250	45,4350	44,9150
21-03-2023	46,17	2125911	45,90	46,52	45,8550	1,6960 %	EUR	46,2150	46,2250	45,40
22-03-2023	46,56	2583035	46,17	47,01	46,1250	0,8450 %	EUR	46,69	46,7050	46,17
23-03-2023	46,3750	872299	46,4450	46,6550	46,0150	-0,6750 %	EUR	46,4150	46,4250	46,69
24-03-2023	45,9150	3399315	46,24	46,2450	44,9850	-0,9920 %	EUR	45,8650	45,88	46,3750
27-03-2023	45,93	1869193	46,4150	46,54	45,30	0,0330 %	EUR	45,92	45,9350	45,9150
28-03-2023	46,3850	2075893	46,4850	46,5350	45,90	0,9910 %	EUR	46,43	46,4450	45,93
29-03-2023	47,18	2738089	46,6950	47,25	46,35	1,7140 %	EUR	47,11	47,12	46,3850
30-03-2023	47,90	2023444	47,4150	48,26	47,3550	1,5260 %	EUR	48,0050	48,02	47,18
31-03-2023	48,36	2672648	48	48,4950	47,89	0,96 %	EUR	48,39	48,40	47,90
03-04-2023	48,79	2135125	48,36	49,0950	48,1950	0,8890 %	EUR	48,74	48,7550	48,36
04-04-2023	49,01	3071438	48,92	49,99	48,92	0,4510 %	EUR	49,13	49,14	48,79
05-04-2023	48,36	2460655	49,1050	49,2250	48,16	-1,3260 %	EUR	48,3650	48,3750	49,01
06-04-2023	48,41	1631329	48,6350	48,88	48,2950	0,1030 %	EUR	48,3450	48,3550	48,36
10-04-2023	48,41	1631329	48,6350	48,88	48,2950	0 %	EUR	48,3450	48,3550	48,41
11-04-2023	49,11	2743389	48,9250	49,31	48,70	1,4460 %	EUR	49,26	49,27	48,41
12-04-2023	49,4250	4617068	48,77	49,7050	47,81	0,6410 %	EUR	49,49	49,5050	49,11
13-04-2023	48,8050	2775176	49,6150	50,30	48,5250	-1,2540 %	EUR	48,9350	48,94	49,4250
14-04-2023	49,7050	2174461	48,96	49,83	48,8350	1,8440 %	EUR	49,59	49,6050	48,8050
17-04-2023	50,06	2043348	49,9250	50,34	49,70	0,7140 %	EUR	50,07	50,08	49,7050
18-04-2023	50,52	1994182	50,20	50,75	50,10	0,9190 %	EUR	50,42	50,43	50,06
19-04-2023	50,83	1653060	50,52	50,92	50,26	0,6140 %	EUR	50,87	50,89	50,52
20-04-2023	50,61	950478	50,77	50,90	50,25	-0,5310 %	EUR	50,59	50,61	50,88
21-04-2023	49,6050	3692139	50,62	50,75	49,2250	-1,9860 %	EUR	49,52	49,5350	50,61
24-04-2023	50,24	1686317	49,62	50,34	49,3250	1,28 %	EUR	50,09	50,11	49,6050
25-04-2023	50,16	2101418	50,20	50,34	49,67	-0,1590 %	EUR	50,27	50,29	50,24
26-04-2023	50,15	2759381	50	50,30	49,3650	-0,02 %	EUR	50,26	50,28	50,16
27-04-2023	47,9950	2023978	49,9850	50	47,86	-4,5260 %	EUR	47,94	47,9550	50,27
28-04-2023	46,85	5055709	44,9150	47,0350	44,82	-2,3860 %	EUR	46,9650	46,98	47,9950
01-05-2023	46,85	5055709	44,9150	47,0350	44,82	0 %	EUR	46,9650	46,98	46,85
02-05-2023	45,1850	3430852	47	47,47	45,1750	-3,5540 %	EUR	45,2050	45,22	46,85
03-05-2023	46,3625	802105	45,4350	46,44	45,2850	2,5550 %	EUR	46,3350	46,3450	45,2075
04-05-2023	45,8050	835180	46,40	46,4350	45,47	-1,2020 %	EUR	45,8450	45,85	46,3625
05-05-2023	47,5250	4802955	46,10	48,50	46	3,5520 %	EUR	47,5650	47,58	45,8950
08-05-2023	46,98	1566925	47,4850	47,4850	46,66	-1,1470 %	EUR	46,87	46,88	47,5250
09-05-2023	46,8450	1365104	46,80	46,88	46,44	-0,2870 %	EUR	46,75	46,7550	46,98
10-05-2023	47,1250	2024943	46,9750	47,7850	46,6450	0,5980 %	EUR	47,07	47,0850	46,8450
11-05-2023	47,11	1320574	47,30	47,60	46,79	-0,0320 %	EUR	47,07	47,08	47,1250
12-05-2023	47,10	1457453	47,10	47,24	46,7650	-0,0210 %	EUR	47,13	47,1450	47,11
15-05-2023	47,7250	1682621	47,50	47,88	47,2850	1,3270 %	EUR	47,7750	47,79	47,10
16-05-2023	47,1050	1644767	47,50	47,66	46,93	-1,2990 %	EUR	47,1050	47,12	47,7250
17-05-2023	46,9850	486374	46,8150	47,2750	46,6950	-0,3340 %	EUR	46,98	46,9850	47,1425
18-05-2023	47,4550	1333337	47,1350	47,79	47,12	1,13 %	EUR	47,4350	47,45	46,9250
19-05-2023	47,6050	2942357	47,71	48,1050	47,5450	0,3160 %	EUR	47,66	47,67	47,4550
22-05-2023	47,2850	1596784	47,7950	47,7950	47,1650	-0,6720 %	EUR	47,25	47,26	47,6050
23-05-2023	47,4650	1162457	47,18	47,62	47,0650	0,3810 %	EUR	47,4550	47,4750	47,2850
24-05-2023	46,4250	2540971	47,18	47,18	46,1350	-2,1910 %	EUR	46,35	46,3550	47,4650
25-05-2023	45,9150	2520277	46,42	46,4450	45,4550	-1,0990 %	EUR	45,94	45,95	46,4250
26-05-2023	46,91	2081577	46,10	46,9250	45,84	2,1670 %	EUR	46,89	46,9050	45,9150
29-05-2023	46,7050	830499	47,0550	47,2250	46,5350	-0,4370 %	EUR	46,6750	46,69	46,91
30-05-2023	45,98	1721728	46,74	46,8950	45,8850	-1,5520 %	EUR	45,97	45,9850	46,7050
31-05-2023	44,5950	7824643	45,20	45,5950	44,4150	-3,4040 %	EUR	44,5150	44,5350	44,5950
01-06-2023	44,85	1575872	44,72	45,1750	44,4150	0,9790 %	EUR	44,80	44,81	44,4150
02-06-2023	46,79	3599448	45,30	47,1250	45,2150	4,3260 %	EUR	46,86	46,88	44,85
05-06-2023	46,5350	1380535	47	47,15	46,3350	-0,5450 %	EUR	46,47	46,4850	46,79
06-06-2023	46,76	986209	46,57	46,7950	46,30	0,4840 %	EUR	46,67	46,6850	46,5350
07-06-2023	46,45	1402235	46,6250	46,80	46,27	-0,6630 %	EUR	46,4350	46,4450	46,76
08-06-2023	46,87	545876	46,5850	47,47	46,5850	0,9260 %	EUR	46,96	46,87	46,44
09-06-2023	46,0250	2415411	46,65	46,66	45,6450	-1,8030 %	EUR	46,0250	46,0350	46,87
12-06-2023	46,2950	2019330	46,3350	46,58	45,9050	0,5870 %	EUR	46,2350	46,25	46,0250
13-06-2023	46,77	2065842	46,5750	46,8650	46,02	1,0260 %	EUR	46,78	46,7950	46,2950
14-06-2023	46,8350	1823197	46,71	47,24	46,4150	0,1390 %	EUR	46,8250	46,8350	46,77
15-06-2023	46,3550	2223693	46,79	46,79	45,8050	-1,0250 %	EUR	46,36	46,3750	46,8350
16-06-2023	45,70	10602631	46,50	46,50	45,2150	-1,4130 %	EUR	45,85	45,8650	46,3550
19-06-2023	44,0650	4149201	45,2750	45,39	43,9750	-3,5780 %	EUR	44,10	44,12	45,70
20-06-2023	42,6550	6292711	42,75	43,91	42,35	-3,20 %	EUR	42,57	42,58	44,0650
21-06-2023	42,6150	3299931	42,5250	42,6650	41,94	-0,0940 %	EUR	42,63	42,6450	42,6550
22-06-2023	42,4450	1450234	42,2450	43,2150	42,13	-0,4220 %	EUR	42,4450	42,45	42,6250
23-06-2023	42,34	687979	42	42,5250	41,93	-0,2470 %	EUR	42,33	42,3450	42,4450
26-06-2023	42,7850	1596422	42,50	42,83	42,1950	1,3020 %	EUR	42,7750	42,79	42,2350
27-06-2023	43,11	1748476	43,20	43,58	42,74	0,76 %	EUR	43,1250	43,1350	42,7850
28-06-2023	44,0750	3194091	43,07	44,2650	43,03	2,2390 %	EUR	44,2050	44,22	43,11
29-06-2023	44,04	1778200	44	44,3250	43,71	-0,0790 %	EUR	43,94	43,95	44,0750
30-06-2023	44,47	702627	44,26	44,63	43,97	1,1720 %	EUR	44,47	44,5750	43,9550
03-07-2023	44,7350	1638099	44,75	45,24	44,5850	0,5960 %	EUR	44,6950	44,7050	44,47
04-07-2023	44,6850	1282756	44,70	44,83	44,3950	-0,1120 %	EUR	44,6550	44,6650	44,7350
05-07-2023	44,09	2395469	44,27	44,3950	43,8550	-1,3320 %	EUR	44,01	44,02	44,6850
06-07-2023	43,07	930835	43,80	44,0550	42,87	-2,18 %	EUR	43,07	43,0450	44,03
07-07-2023	45,25	5475678	43,0550	45,33	43,0350	5,0620 %	EUR	45,2950	45,3050	43,07
10-07-2023	44,9650	2579261	45,14	45,83	44,89	-0,63 %	EUR	44,91	44,9250	45,25
11-07-2023	45,5750	1815976	45,21	45,71	44,84	1,3570 %	EUR	45,56	45,57	44,9650
12-07-2023	46,7350	4213286	45,8050	47,09	45,6450	2,5450 %	EUR	46,70	46,71	45,5750
13-07-2023	46,43	3545634	45,80	47,1350	45,6650	-0,6530 %	EUR	46,4550	46,4650	46,7350
14-07-2023	45,36	2471954	46,19	46,3450	45,2950	-2,3050 %	EUR	45,3650	45,38	46,43
17-07-2023	45,21	1452690	45,10	45,38	44,86	-0,3310 %	EUR	45,2250	45,23	45,36
18-07-2023	46,64	2570111	45,29	46,81	45,04	3,1630 %	EUR	46,78	46,8050	45,21
19-07-2023	47,07	756953	46,77	47,21	46,7650	0,5880 %	EUR	47,08	47,0850	46,7950
20-07-2023	47,6750	2220243	47,0850	47,8150	47,0150	1,2850 %	EUR	47,7350	47,75	47,07
21-07-2023	47,47	1989814	47,82	47,93	47,27	-0,43 %	EUR	47,44	47,4550	47,6750
24-07-2023	47,33	1101497	47,23	47,4150	46,9350	-0,2950 %	EUR	47,35	47,36	47,47
25-07-2023	47,6150	490662	47,4350	47,7875	47,1550	0,5380 %	EUR	47,5550	47,5650	47,36
26-07-2023	47,30	490672	47,7750	47,89	47,03	-0,5470 %	EUR	47,3450	47,30	47,56
27-07-2023	47,90	986291	47,54	47,94	47,3450	1,1720 %	EUR	47,8950	47,9050	47,3450
28-07-2023	49,4050	1461422	47,7550	49,58	47,5250	3,1420 %	EUR	49,3950	49,41	47,90
31-07-2023	48,77	2647177	48,92	49,46	48,7050	-1,2450 %	EUR	48,82	48,8350	49,3850
01-08-2023	48,66	1818204	48,70	49,0350	48,41	-0,2260 %	EUR	48,7150	48,73	48,77
02-08-2023	47,75	1989606	47,95	48,2850	47,6050	-1,87 %	EUR	47,8050	47,81	48,66
03-08-2023	47,19	2466362	47,31	47,55	46,7650	-1,1730 %	EUR	47,21	47,23	47,75
04-08-2023	47,13	1686745	47,18	47,27	46,46	-0,1270 %	EUR	47,1950	47,2050	47,19
07-08-2023	47,1650	1114441	46,94	47,22	46,6950	0,0740 %	EUR	47,0850	47,10	47,13
08-08-2023	46,4250	1999143	46,7950	47,04	46,1450	-1,5690 %	EUR	46,43	46,44	47,1650
09-08-2023	46,56	1549370	46,87	47,2550	46,52	0,2910 %	EUR	46,55	46,5650	46,4250
10-08-2023	47,3750	1548437	46,88	47,5550	46,74	1,75 %	EUR	47,3550	47,37	46,56
11-08-2023	46,76	1504723	47,20	47,3550	46,70	-1,2980 %	EUR	46,7550	46,7650	47,3750
14-08-2023	46,36	2023059	46,7150	46,92	46,12	-0,8550 %	EUR	46,38	46,40	46,76
15-08-2023	45,73	583191	46,3050	46,37	45,53	-1,3910 %	EUR	45,7250	45,7350	46,3750
16-08-2023	45,71	342184	45,5150	45,9125	45,47	-0,0440 %	EUR	45,6750	45,6850	45,73
17-08-2023	45,74	1144456	45,5350	45,89	45,41	0,0660 %	EUR	45,7550	45,77	45,71
18-08-2023	45,5550	1785253	45,5050	45,67	45,1150	-0,4050 %	EUR	45,56	45,5750	45,74
21-08-2023	45,6250	1295311	45,51	45,9550	45,48	0,1540 %	EUR	45,5250	45,54	45,5550
22-08-2023	45,86	1901096	45,9350	46,7550	45,7450	0,5150 %	EUR	45,9150	45,92	45,6250
23-08-2023	45,5150	1527219	45,98	46,0650	45,3550	-0,7520 %	EUR	45,50	45,52	45,86
24-08-2023	45,1350	1610118	45,8350	45,8950	45	-0,8350 %	EUR	45,16	45,1650	45,5150
25-08-2023	45,0250	1438136	45,1450	45,42	44,94	-0,2440 %	EUR	45,0650	45,08	45,1350
28-08-2023	45,40	1233708	45,33	45,45	45,06	0,8330 %	EUR	45,3750	45,39	45,0250
29-08-2023	45,98	676405	45,5350	46,0150	45,4625	1,2780 %	EUR	45,99	45,9950	45,40
30-08-2023	46,25	1921958	46,2650	46,40	45,6250	0,5870 %	EUR	46,2550	46,26	45,98
31-08-2023	46,79	2687245	46,33	46,9750	46,2850	1,1680 %	EUR	46,8850	46,8950	46,25
01-09-2023	46,8850	1687756	47	47,45	46,8850	0,2030 %	EUR	46,91	46,92	46,79
04-09-2023	46,6150	901800	47,1750	47,20	46,5250	-0,5760 %	EUR	46,57	46,5850	46,8850
05-09-2023	45,8850	466075	46,44	46,46	45,87	-1,5130 %	EUR	45,88	45,8850	46,59
06-09-2023	45,8050	2029855	45,6350	46,4150	45,2250	-0,1740 %	EUR	45,9150	45,92	45,8850
07-09-2023	45,1150	642002	45,5650	45,62	44,88	-1,7320 %	EUR	45,0150	45,03	45,91
08-09-2023	44,48	3284207	45,2550	45,2650	43,7350	-1,4080 %	EUR	44,4550	44,47	45,1150
11-09-2023	44,9950	2382235	44,89	45,07	44,64	1,1580 %	EUR	44,95	44,96	44,48
12-09-2023	44,28	2156009	45	45,15	44,17	-1,5890 %	EUR	44,33	44,3350	44,9950
13-09-2023	44,3250	1865246	44,17	44,94	44,14	0,1020 %	EUR	44,23	44,2450	44,28
14-09-2023	45,1250	719405	44,24	45,2450	43,9750	2,0120 %	EUR	45,1150	45,12	44,2350
15-09-2023	46,25	7345054	45,65	46,2650	45,5550	2,5040 %	EUR	46,18	46,19	45,12
18-09-2023	45,31	1383695	46,1150	46,1750	45,1950	-2,0320 %	EUR	45,36	45,37	46,25
19-09-2023	45,1950	525466	45,1950	45,51	45,15	-0,3750 %	EUR	45,19	45,20	45,3650
20-09-2023	45,6850	506555	45,31	45,6575	45,0550	1,0840 %	EUR	45,63	45,64	45,1950
21-09-2023	43,4650	5549559	45,16	45,27	42,88	-4,8590 %	EUR	43,42	43,4350	45,6850
22-09-2023	43,1650	551171	42,91	43,48	42,7850	-0,5990 %	EUR	43,15	43,16	43,4250
25-09-2023	42,78	2459960	42,8650	43,2250	42,35	-0,7080 %	EUR	42,6250	42,6350	43,0850
26-09-2023	42,11	2155228	42,50	42,5950	42,07	-1,5660 %	EUR	42,10	42,11	42,78
27-09-2023	42,28	1754601	42,0050	42,3150	41,9450	0,4040 %	EUR	42,20	42,21	42,11
28-09-2023	42,6450	1822917	42,1750	42,65	41,5750	0,8630 %	EUR	42,6050	42,6150	42,28
29-09-2023	42,9150	516238	42,9775	43,42	42,6850	0,7160 %	EUR	42,9150	42,9250	42,61
02-10-2023	41,89	2531880	43,1850	43,3850	41,7750	-2,4680 %	EUR	41,94	41,9450	42,95
03-10-2023	41,76	1451608	41,5550	42,03	41,4150	-0,31 %	EUR	41,82	41,83	41,89
04-10-2023	41,85	2028974	41,4750	42,46	41,4250	0,2160 %	EUR	41,7750	41,7850	41,76
05-10-2023	41,3450	1645567	41,72	41,80	41,20	-1,2070 %	EUR	41,4250	41,4350	41,85
06-10-2023	41,82	1916315	41,45	42,02	41,3150	1,1490 %	EUR	41,8750	41,8850	41,3450
09-10-2023	40,94	2508339	40,9550	41,33	40,48	-2,1040 %	EUR	41,0050	41,0150	41,82
10-10-2023	42,2950	3030121	41,2850	42,41	41,2450	3,31 %	EUR	42,27	42,2850	40,94
11-10-2023	42,50	2757318	42,25	42,61	41,90	0,4850 %	EUR	42,4850	42,4950	42,2950
12-10-2023	42,14	1944224	42,90	42,9950	42,05	-0,8470 %	EUR	42,18	42,19	42,50
13-10-2023	42,04	2030992	42,1950	42,50	41,9050	-0,2370 %	EUR	41,97	41,98	42,14
16-10-2023	42,52	1970902	42,20	42,76	42,14	1,1420 %	EUR	42,52	42,53	42,04
17-10-2023	42,4550	1769259	42,4450	42,60	41,77	-0,1530 %	EUR	42,4450	42,46	42,52
18-10-2023	41,84	1690570	42,59	42,6450	41,80	-1,4490 %	EUR	41,8250	41,8350	42,4550
19-10-2023	41,43	1925491	41,6150	41,9150	41,20	-0,98 %	EUR	41,4050	41,42	41,84
20-10-2023	40,9950	2802177	41,20	41,3150	40,86	-1,05 %	EUR	40,9550	40,9650	41,43
23-10-2023	40,92	660261	41,0450	41,2250	40,38	-0,0980 %	EUR	40,92	40,93	40,96
24-10-2023	40,8550	656989	40,95	41,0750	40,58	-0,1710 %	EUR	40,85	40,95	40,9250
25-10-2023	40,63	786175	40,9150	41,0050	40,2450	-0,5510 %	EUR	40,6150	40,6250	40,8550
26-10-2023	41,24	820777	40,8750	41,4125	40,2850	1,5010 %	EUR	41,2650	41,28	40,63
27-10-2023	41,49	642197	41,4750	41,8650	41,17	0,6060 %	EUR	41,49	41,51	41,24
30-10-2023	41,68	987952	41,6425	42	41,4950	0,4580 %	EUR	41,7150	41,7250	41,49
31-10-2023	43,5350	2183934	42,1850	43,8275	42	4,3690 %	EUR	43,3250	43,34	41,7125
01-11-2023	42,2850	1029492	43,4850	43,7150	42,0675	-2,5240 %	EUR	42,2850	42,22	43,38
02-11-2023	43,52	917368	42,48	43,9450	42,48	3,1160 %	EUR	43,58	43,59	42,2050
03-11-2023	43,87	828442	43,7450	44,34	43,6050	0,6420 %	EUR	43,86	43,87	43,59
06-11-2023	43,16	794751	43,90	43,9450	42,78	-1,6460 %	EUR	43,06	43,16	43,8825
07-11-2023	43,4750	583596	43,10	43,6625	43,10	0,9870 %	EUR	43,56	43,57	43,05
08-11-2023	43,5750	710928	43,11	43,65	42,7150	0,0230 %	EUR	43,4750	43,5750	43,5650
09-11-2023	44,5250	1213048	43,5950	45,36	43,51	2,4030 %	EUR	44,5450	44,5550	43,48
10-11-2023	43,6950	669952	44,22	44,3950	43,13	-1,8640 %	EUR	43,6950	43,70	44,5250
13-11-2023	44,0850	423748	43,8225	44,1675	43,7350	0,8930 %	EUR	44,0850	44,15	43,6950
14-11-2023	44,75	941962	44,2250	44,91	43,54	1,3360 %	EUR	44,75	44,83	44,16
15-11-2023	45,09	459538	44,8650	45,3050	44,74	0,6020 %	EUR	45,0650	45,07	44,82
16-11-2023	43,93	937636	44,01	44,4950	43,87	-2,5730 %	EUR	43,93	43,93	45,09
17-11-2023	44,2850	445379	44	44,59	43,9450	0,9110 %	EUR	44,3450	44,35	43,8850
20-11-2023	44,3350	565601	44,51	44,5550	44,0650	-0,0340 %	EUR	44,3250	44,33	44,35
21-11-2023	43,9175	774557	44,1850	44,41	43,5450	-0,9420 %	EUR	43,9050	43,9150	44,3350
22-11-2023	43,72	608647	43,9450	44,1550	43,51	-0,45 %	EUR	43,72	43,72	43,9175
23-11-2023	43,8350	291419	43,7950	43,89	43,72	0,2750 %	EUR	43,83	43,84	43,7150
24-11-2023	44,58	624636	44,7250	44,8250	44,2450	1,70 %	EUR	44,58	44,6750	43,8350
27-11-2023	43,1950	1107303	43,53	43,7450	43,0150	-3,3670 %	EUR	43,18	43,19	44,70
28-11-2023	42,7050	710804	43,04	43,1525	42,46	-1,1110 %	EUR	42,7050	42,7050	43,1850
29-11-2023	43,0150	961225	42,7550	43,1950	42,6850	0,6320 %	EUR	43,02	43,03	42,7450
30-11-2023	42,79	747871	43,0650	43,0650	42,2950	-0,5230 %	EUR	42,77	42,7750	43,0150
01-12-2023	43,22	534211	43	43,2550	42,6050	1,0050 %	EUR	43,2150	43,22	42,79
04-12-2023	43,41	720885	43,33	43,74	43,23	0,44 %	EUR	43,41	43,54	43,22
05-12-2023	43,60	668517	43,32	43,68	43,0825	0,1610 %	EUR	43,60	43,64	43,53
06-12-2023	44,4550	824255	43,68	44,4750	43,5450	1,8560 %	EUR	44,4450	44,46	43,6450
07-12-2023	45,0950	1522403	44,56	45,6450	44,2450	1,44 %	EUR	45,0950	45,14	44,4550
08-12-2023	45,27	744527	45,1525	45,49	44,83	0,2770 %	EUR	45,2350	45,25	45,1450
11-12-2023	45,43	731560	44,95	45,49	44,6050	0,3530 %	EUR	45,43	45,4850	45,27
12-12-2023	45,5850	695885	45,4750	46,0250	45,40	0,2310 %	EUR	45,5850	45,65	45,48
13-12-2023	47,53	1540000	46,4050	47,80	46,34	4,13 %	EUR	47,5550	47,56	45,6450
14-12-2023	48,08	1879414	48,43	49,17	47,87	1,1570 %	EUR	48,0250	48,03	47,53
15-12-2023	48,3350	957444	48,1050	48,8250	47,9650	0,53 %	EUR	48,3150	48,3250	48,08
18-12-2023	48,27	758314	47,95	48,9950	47,9450	-0,1340 %	EUR	48,2550	48,2650	48,3350
19-12-2023	48,5850	697878	47,7650	48,72	47,7650	0,6530 %	EUR	48,5850	48,5950	48,27
20-12-2023	48,45	695699	48,6650	48,9150	48,36	-0,2780 %	EUR	48,45	48,4950	48,5850
21-12-2023	48,47	1149928	48,2925	49,8550	48,27	-0,1030 %	EUR	48,47	48,55	48,52
22-12-2023	48,5150	524164	48,34	48,60	48,16	0 %	EUR	48,51	48,52	48,5150
26-12-2023	48,5150	524164	48,34	48,60	48,16	0 %	EUR	48,51	48,52	48,5150
27-12-2023	48,6550	332210	48,2450	48,7850	48,2450	0,2890 %	EUR	48,6350	48,64	48,5150
28-12-2023	48,58	320177	48,87	48,9550	48,5450	-0,1540 %	EUR	48,58	48,5750	48,6550
29-12-2023	48,77	170907	48,2850	48,8450	48,2850	0,4010 %	EUR	48,75	48,76	48,5750
02-01-2024	49,07	650422	49,04	49,47	48,4050	0,6150 %	EUR	49,07	48,99	48,77
03-01-2024	47,76	993818	49,17	49,26	47,51	-2,4810 %	EUR	47,76	47,64	48,9750
04-01-2024	47,6875	675803	47,7450	48,0050	47,4325	0,0580 %	EUR	47,6950	47,70	47,66
05-01-2024	46,80	1360421	47,6275	47,8250	46,30	-1,8610 %	EUR	46,80	46,7450	47,6875
08-01-2024	46,7550	610680	46,7975	47,04	46,3150	0 %	EUR	46,7550	46,7050	46,7550
09-01-2024	45,51	986368	47,04	47,3250	45,41	-2,5170 %	EUR	45,51	45,60	46,6850
10-01-2024	45,07	623621	45,5250	45,7150	45,07	-1,1410 %	EUR	45,07	45,08	45,59
11-01-2024	44,8950	877176	45,1750	45,5950	44,84	-0,3880 %	EUR	44,83	44,9050	45,07
12-01-2024	44,75	682066	45,1025	45,25	44,69	-0,3230 %	EUR	44,73	44,7350	44,8950
15-01-2024	44,5250	488943	44,72	44,89	44,4250	-0,5030 %	EUR	44,5250	44,5550	44,75
16-01-2024	44,20	547776	44,1450	44,4250	44,03	-0,7860 %	EUR	44,1850	44,19	44,55
17-01-2024	43,16	692804	43,6150	43,7650	43,0350	-2,3530 %	EUR	43,16	43,23	44,20
18-01-2024	43,66	850339	43,34	43,7350	42,97	1,03 %	EUR	43,66	43,6150	43,2150
19-01-2024	43,18	902403	43,73	44,53	43	-0,9970 %	EUR	43,05	43,18	43,6150
22-01-2024	42,8075	617105	43,2750	43,62	42,5850	-0,8630 %	EUR	42,7950	42,80	43,18
23-01-2024	43,5950	633972	42,90	43,80	42,89	1,84 %	EUR	43,59	43,62	42,8075
24-01-2024	43,84	869993	44,09	44,15	43,37	0,5620 %	EUR	43,8750	43,88	43,5950
25-01-2024	44,9550	1144334	43,74	45,02	43,60	2,5430 %	EUR	44,9550	44,9950	43,84
26-01-2024	45,8475	1080285	44,80	46,20	44,80	1,8720 %	EUR	45,8150	45,8250	45,0050
29-01-2024	45,17	739031	45,3450	45,44	44,95	-1,4780 %	EUR	45,1750	45,18	45,8475
30-01-2024	44,47	682353	45	45,14	44,3450	-1,55 %	EUR	44,47	44,47	45,17
31-01-2024	44,46	520053	44,55	44,9950	44,35	0 %	EUR	44,46	44,40	44,46
01-02-2024	44,07	458551	44,1350	44,31	43,88	-0,7210 %	EUR	44,09	44,0950	44,39
02-02-2024	44,6550	671340	44,4450	45,0050	44,4275	1,3270 %	EUR	44,68	44,6450	44,07
05-02-2024	44,5950	670466	44,63	44,95	44,51	-0,1340 %	EUR	44,5850	44,6050	44,6550
06-02-2024	45,35	702800	44,89	45,3950	44,28	1,6930 %	EUR	45,35	45,3850	44,5950
07-02-2024	44,59	400103	45,3550	45,4450	44,6650	-1,73 %	EUR	44,59	44,70	45,3750
08-02-2024	44,7050	531203	44,8350	45,0150	44,40	0,0340 %	EUR	44,7050	44,72	44,69
09-02-2024	44,0950	412562	44,76	44,83	44,0150	-1,3260 %	EUR	44,0950	44,10	44,6875
12-02-2024	44,90	386071	44,47	44,9750	44,08	1,8260 %	EUR	44,8950	44,91	44,0950
13-02-2024	45,06	814046	44,94	45,8850	44,8850	0,3560 %	EUR	45,06	45,11	44,90
14-02-2024	45,6150	709128	45,3050	45,9050	45,1050	1,17 %	EUR	45,6050	45,62	45,0875
15-02-2024	46,0850	524266	45,7175	46,4375	45,56	1,03 %	EUR	46,0850	46,0850	45,6150
16-02-2024	46,5275	660522	46,3950	47,0250	46,26	0,96 %	EUR	46,5350	46,54	46,0850
19-02-2024	45,75	421119	46,3550	46,4050	45,6050	-1,6710 %	EUR	45,7550	45,76	46,5275
20-02-2024	45,93	464644	45,70	46,0675	45,42	0,3930 %	EUR	45,9250	46,0450	45,75
21-02-2024	46,41	604021	46,0450	46,5950	45,7350	1,0450 %	EUR	46,40	46,41	45,93
22-02-2024	46,81	939541	46,7750	47,30	46,2275	0,8620 %	EUR	46,81	46,82	46,41
23-02-2024	46,6550	1789311	47,60	48,7050	45,20	-0,3310 %	EUR	46,64	46,6550	46,81
26-02-2024	46,33	779162	46,32	47,55	46,20	-0,6970 %	EUR	46,33	46,3450	46,6550
27-02-2024	47,55	893247	46,2350	47,8225	46,2050	2,5230 %	EUR	47,4950	47,5050	46,38
28-02-2024	46,97	902639	47,4450	47,4550	46,7725	-1,22 %	EUR	46,97	46,86	47,55
29-02-2024	47,2450	749748	46,9050	47,3525	46,6750	0,8110 %	EUR	47,0750	47,2450	46,8650
01-03-2024	47,8850	841361	47,3250	48,04	47,0550	1,3550 %	EUR	47,8850	47,9850	47,2450
04-03-2024	47,0950	760026	47,98	47,98	46,7550	-1,65 %	EUR	47,0750	47,08	47,8850
05-03-2024	47,1425	674976	46,8550	47,28	46,49	0,1010 %	EUR	47,1450	47,15	47,0950
06-03-2024	48,55	1083925	47,3250	48,7850	47,3250	2,9860 %	EUR	48,57	48,58	47,1425
07-03-2024	49,21	623516	48,1550	49,4450	47,9450	1,3590 %	EUR	49,06	49,23	48,55
08-03-2024	48,88	486025	49,0450	49,2250	48,6750	-0,6710 %	EUR	48,8050	48,87	49,21
11-03-2024	49,06	627201	48,4825	49,0225	48,4825	0,3680 %	EUR	49,06	49,0050	48,88
12-03-2024	49,50	565157	49,2950	49,62	49,09	1,0410 %	EUR	49,50	49,5650	48,99
13-03-2024	49,59	657350	49,33	49,8150	49,28	0,0810 %	EUR	49,59	49,57	49,55
14-03-2024	48,8050	882882	49,65	49,80	48,6950	-1,5130 %	EUR	48,8050	48,7350	49,5550
15-03-2024	49,3450	987186	49,0850	49,6050	48,81	1,2620 %	EUR	49,31	49,3450	48,73
18-03-2024	49,0050	466190	49,5750	49,5750	48,79	-0,6890 %	EUR	49,1350	49,14	49,3450
19-03-2024	50,60	1097423	48,9550	50,60	48,88	2,9920 %	EUR	50,60	50,56	49,13
20-03-2024	51,88	1514999	50,63	52,09	50,61	2,57 %	EUR	51,88	51,76	50,58
21-03-2024	52,65	1351853	52,41	52,89	52,33	1,68 %	EUR	52,65	52,69	51,78
22-03-2024	52,79	616745	52,43	52,91	52,24	0,2090 %	EUR	52,78	52,80	52,68
25-03-2024	52,93	712346	52,7750	53,05	52,40	0,2650 %	EUR	52,93	52,96	52,79
26-03-2024	52,63	714358	52,88	52,94	52,48	-0,5950 %	EUR	52,63	52,73	52,9450
27-03-2024	53,25	617549	52,77	53,27	52,45	0,9860 %	EUR	53,25	53,22	52,73
28-03-2024	52,93	662463	53,15	53,52	52,71	-0,5080 %	EUR	52,93	52,88	53,20
01-04-2024	52,93	0	53,15	53,52	52,71	-0,5080 %	EUR	52,93	52,88	52,93
02-04-2024	53,82	816607	53,34	54,22	53,23	1,7010 %	EUR	53,82	53,94	52,92
03-04-2024	54,51	748677	53,6350	54,7550	53,61	1,1320 %	EUR	54,51	54,44	53,90
04-04-2024	54,79	507141	54,46	54,92	54,25	0,6610 %	EUR	54,74	54,75	54,43
05-04-2024	53,86	670782	54,06	54,7050	53,72	-1,6970 %	EUR	53,82	53,84	54,79
08-04-2024	53,88	569232	54,04	54,25	53,53	0,0370 %	EUR	53,88	53,81	53,86
09-04-2024	53,42	900808	54,05	54,11	53,41	-0,6880 %	EUR	53,41	53,60	53,79
10-04-2024	54	1641500	53,67	54,10	52,84	1,0860 %	EUR	54	53,63	53,42
11-04-2024	52,14	1318291	53,85	54,08	51,81	-2,7780 %	EUR	52,11	52,12	53,63
12-04-2024	51,65	936190	52,65	52,7550	51,43	-0,94 %	EUR	51,65	51,57	52,14
15-04-2024	51,54	644291	51,70	52,15	51,46	-0,1160 %	EUR	51,51	51,52	51,60
16-04-2024	50,31	1206288	50,71	51,06	50,29	-2,3860 %	EUR	50,31	50,33	51,54
17-04-2024	50,97	759408	50,59	51,39	50,59	1,3120 %	EUR	50,97	50,97	50,31
18-04-2024	51,07	736316	51,23	51,23	50,60	0,4130 %	EUR	51,07	51,08	50,86
19-04-2024	50,47	796364	50,51	50,73	50,17	-1,2720 %	EUR	50,45	50,47	51,12
22-04-2024	51,11	621537	51,14	51,26	50,58	1,2680 %	EUR	51,11	51,22	50,47
23-04-2024	51,08	682088	51,51	51,51	50,70	-0,2730 %	EUR	51,08	51,04	51,22
24-04-2024	51,32	1193108	51,12	51,47	51,0250	0,5290 %	EUR	51,32	51,15	51,05
25-04-2024	50,99	1495944	51,82	51,94	50,31	-0,3230 %	EUR	50,99	51,05	51,1550
26-04-2024	48,8350	1672034	48,30	48,88	47,99	-4,33 %	EUR	48,8150	48,8250	51,0450
29-04-2024	49,0550	715013	49	49,1950	48,6150	0,45 %	EUR	49,0550	49,0450	48,8350
30-04-2024	49,1550	1075100	49,50	49,6950	49,0450	0,2140 %	EUR	49,1550	49,1050	49,05
01-05-2024	49,1550	0	49,50	49,6950	49,0450	0,2140 %	EUR	49,1550	49,1050	49,1050
02-05-2024	48,7550	761205	48,86	49,0550	48,5850	-0,7130 %	EUR	48,78	48,7950	49,1050
03-05-2024	49,0850	641036	48,9075	49,4750	48,48	0,6770 %	EUR	49,08	49,0950	48,7550
06-05-2024	49,48	463831	49,10	49,7050	48,9550	0,8050 %	EUR	49,48	49,48	49,0850
07-05-2024	50,08	1069244	49,5350	50,08	49,4650	1,3660 %	EUR	50,08	50,07	49,4050
08-05-2024	49,51	696623	50,12	50,26	49,35	-1,0890 %	EUR	49,51	49,5250	50,0550
09-05-2024	49,75	640932	49,4050	49,85	49,4050	0,4750 %	EUR	49,7550	49,76	49,5150
10-05-2024	48,71	909431	49,98	50,06	48,70	-2,09 %	EUR	48,72	48,73	49,75
13-05-2024	49	781016	48,8525	49,0350	48,6450	0,5950 %	EUR	48,96	48,97	48,71
14-05-2024	49,36	515853	48,8450	49,4150	48,6150	0,7350 %	EUR	49,36	49,28	49
15-05-2024	49,64	420605	49,45	50,03	49,3750	0,8530 %	EUR	49,64	49,57	49,22
16-05-2024	49,0750	779852	49,6050	49,61	48,92	-1,0190 %	EUR	49,0750	48,9850	49,58
17-05-2024	48,85	638117	48,89	49,0925	48,64	-0,3720 %	EUR	48,8650	48,87	49,0325
20-05-2024	49,2550	364265	49,25	49,3675	49,0225	0,8290 %	EUR	49,2550	49,2050	48,85
21-05-2024	49,1550	537352	49,20	49,54	48,8475	-0,1420 %	EUR	49,1550	49,15	49,2250
22-05-2024	48,40	545016	48,9950	49,03	48,20	-1,5060 %	EUR	48,40	48,41	49,14
23-05-2024	48,44	583379	48,3650	48,84	48,26	-0,01 %	EUR	48,46	48,4650	48,4450
24-05-2024	48,28	781387	48,05	48,3775	47,70	-0,3920 %	EUR	48,30	48,3050	48,47
27-05-2024	48,76	200898	48,2950	48,69	48,26	0,9940 %	EUR	48,76	48,6350	48,28
28-05-2024	48,18	935446	48,68	48,78	47,9675	-1,0470 %	EUR	48,17	48,1750	48,69
29-05-2024	47,24	616589	48,02	48,1250	47,15	-1,9510 %	EUR	47,24	47,1750	48,18
30-05-2024	47,9850	645986	47,21	48,0850	47,17	1,7390 %	EUR	48	48,01	47,1650
31-05-2024	48,2450	507716	48,1750	48,39	48,0350	0,5420 %	EUR	48,2350	48,25	47,9850
03-06-2024	47,9350	429571	48,8350	48,90	47,89	-0,6430 %	EUR	47,9350	47,9450	48,2450
04-06-2024	47,36	697883	47,8375	47,8650	46,96	-1,1890 %	EUR	47,3550	47,3650	47,93
05-06-2024	47,14	552782	47,5250	47,58	47,0650	-0,4650 %	EUR	47,1350	47,14	47,36
06-06-2024	46,98	855907	47,30	47,3350	46,72	-0,3390 %	EUR	46,98	46,9550	47,14
07-06-2024	46,7950	526950	47,0150	47,0150	46,41	-0,33 %	EUR	46,8250	46,83	46,95
10-06-2024	46,15	738983	46,6450	46,65	46,0850	-1,3780 %	EUR	46,14	46,1550	46,7950
11-06-2024	46,44	789913	46,28	46,5050	46,16	0,6230 %	EUR	46,44	46,3350	46,1525
12-06-2024	46,4375	652620	46,6450	46,82	46,41	0,2320 %	EUR	46,4750	46,48	46,33
13-06-2024	45,6250	841975	46,1950	46,23	45,41	-1,75 %	EUR	45,61	45,62	46,4375
14-06-2024	44,5850	816202	45,70	45,75	44,5050	-2,2790 %	EUR	44,5850	44,6850	45,6250
17-06-2024	44,84	432699	44,7350	44,9550	44,5450	0,3920 %	EUR	44,84	44,83	44,6650
18-06-2024	45,04	553889	45,1550	45,24	44,79	0,5130 %	EUR	45,04	45,08	44,81
19-06-2024	44,9450	396523	44,95	45,2150	44,8150	-0,2770 %	EUR	44,96	44,9650	45,07
20-06-2024	45,54	410017	44,96	45,5550	44,8950	1,2340 %	EUR	45,51	45,5150	44,9850
21-06-2024	45,1250	598694	45,4750	45,6150	45	-0,9110 %	EUR	45,1050	45,1150	45,54
24-06-2024	46,16	610303	45,1850	46,3250	45,14	2,2940 %	EUR	46,11	46,12	45,1250
25-06-2024	46,33	576633	46,1750	46,4050	46,0250	0,4770 %	EUR	46,3150	46,3250	46,11
26-06-2024	45,3350	811527	46,5650	46,5950	45,1350	-2,1480 %	EUR	45,33	45,3350	46,33
27-06-2024	45,3450	467663	45,2950	45,8350	45,2250	0,0220 %	EUR	45,3450	45,41	45,3350
28-06-2024	45,1850	464323	45,59	45,8550	45,1350	-0,5280 %	EUR	45,1850	45,19	45,4250
01-07-2024	44,44	610785	45,7350	45,78	44,34	-1,6380 %	EUR	44,44	44,4450	45,18
02-07-2024	44,72	746552	44,3150	44,85	44,13	0,63 %	EUR	44,72	44,6250	44,44
03-07-2024	45,2550	394071	44,8850	45,40	44,69	1,4340 %	EUR	45,2550	45,26	44,6150
04-07-2024	45,49	193651	45,2350	45,55	45,1050	0,4640 %	EUR	45,5050	45,51	45,28
18-09-2024	45,63	25857	44,3550	46,9150	44,03	3,0840 %	EUR	45,48	45,63	45,63
19-09-2024	46,80	1197885	46,14	46,8550	45,8925	2,8680 %	EUR	46,8150	46,8250	45,4950
20-09-2024	46,02	1408927	46,66	46,66	46,0550	-1,6460 %	EUR	46,02	46,2550	46,79
23-09-2024	45,0850	842500	46,09	46,1250	44,84	-2,5080 %	EUR	45,09	45,0950	46,2450
24-09-2024	45,70	754740	45,6750	46,0250	45,4850	1,3640 %	EUR	45,70	45,66	45,0850
25-09-2024	45,33	733995	45,7925	45,98	45,14	-0,7230 %	EUR	45,33	45,35	45,66
26-09-2024	45,2950	1886128	44,4950	45,15	43,88	-0,0550 %	EUR	45,2950	45,1250	45,32
27-09-2024	48,3350	2219668	45,4750	48,4550	45,4750	7,0540 %	EUR	48,3350	48,34	45,15
30-09-2024	47,5550	971951	47,8450	48,01	47,1250	-1,6140 %	EUR	47,61	47,6150	48,3350
01-10-2024	46,91	1092483	47,79	49,1650	46,6250	-1,4910 %	EUR	46,91	46,8450	47,62
02-10-2024	47,24	691898	46,89	47,27	46,6950	0,9670 %	EUR	47,24	47,27	46,7875
03-10-2024	47,4750	839939	47,22	47,55	46,9675	0,4760 %	EUR	47,4750	47,4250	47,25
04-10-2024	48,2350	878048	47,47	48,60	47,3950	1,6540 %	EUR	48,08	48,2350	47,45
07-10-2024	48,3250	558978	48,28	48,4350	47,7250	0,4520 %	EUR	48,3250	48,37	48,1075
08-10-2024	46,5850	1221786	47,1250	47,4450	46,47	-3,7250 %	EUR	46,5850	46,6950	48,3875
09-10-2024	47,3850	701753	46,5750	47,4550	46,5750	1,4780 %	EUR	47,3850	47,3850	46,6950
10-10-2024	47,41	662392	47,54	47,7250	47,1350	0,0740 %	EUR	47,4050	47,4150	47,3750
11-10-2024	47,2450	434482	47,1150	47,29	46,9550	-0,3480 %	EUR	47,2450	47,2550	47,41
14-10-2024	46,5050	919584	46,8850	47,17	45,9650	-1,5660 %	EUR	46,5050	46,5150	47,2450
15-10-2024	46,1150	1206036	46,56	46,56	45,3050	-0,8390 %	EUR	46,0950	46,10	46,5050
16-10-2024	46,32	721735	45,71	46,3650	45,4450	0,4450 %	EUR	46,32	46,2450	46,1150
17-10-2024	46,2050	750473	46,2325	46,5350	45,86	-0,1940 %	EUR	46,09	46,0950	46,2950
18-10-2024	46,9975	903278	46,2450	47,1050	46,20	1,9970 %	EUR	46,92	46,9250	46,0775
21-10-2024	46,53	505256	46,79	46,97	46,3950	-0,9950 %	EUR	46,53	46,4650	46,9975
22-10-2024	46,3950	405978	46,2450	46,4850	46,0650	-0,1510 %	EUR	46,39	46,3950	46,4650
23-10-2024	46,04	417078	46,25	46,52	46	-0,7760 %	EUR	46,04	46,12	46,40
24-10-2024	46,0350	525044	46,1250	46,92	45,95	-0,1950 %	EUR	46,0350	45,9850	46,1250
25-10-2024	46,17	452108	46,05	46,3050	45,85	0,4460 %	EUR	46,17	45,88	45,9650
28-10-2024	45,9925	600285	46,5850	46,5850	45,6550	0,0870 %	EUR	45,9850	45,9950	45,9525
29-10-2024	45,2750	834806	45,9450	46,10	45,10	-1,56 %	EUR	45,2750	45,2750	45,9925
30-10-2024	44,52	1490965	45,0450	45,8650	44,26	-1,33 %	EUR	44,52	44,5050	45,12
31-10-2024	44,6450	987595	44,35	44,9325	43,9150	0,3150 %	EUR	44,6450	44,6250	44,5050
01-11-2024	45,5550	907266	44,4050	45,53	44,3775	2,13 %	EUR	45,5550	45,51	44,6050
04-11-2024	45,01	770095	45,4850	45,5550	45,10	-1,1420 %	EUR	45,01	45,1250	45,53
05-11-2024	44,05	864264	45,22	45,2750	43,88	-2,3710 %	EUR	44,05	44,0250	45,12
06-11-2024	44,02	1353007	44,07	45,76	43,7350	0,0740 %	EUR	43,9050	43,91	43,9875
07-11-2024	45,76	1367537	44,2150	46,0750	44,1325	4,1540 %	EUR	45,76	45,98	43,9350
08-11-2024	43,3850	1462509	45,80	45,80	43,49	-5,6130 %	EUR	43,3850	43,3850	45,9650
11-11-2024	44,22	1014924	44,23	44,91	44,10	1,62 %	EUR	44,2450	44,2750	43,5150
12-11-2024	42,38	1191042	43,6350	43,6525	42,32	-4,1610 %	EUR	42,3450	42,35	44,22
13-11-2024	42,2150	1012022	42,5350	43,0050	41,93	-0,3360 %	EUR	42,2150	42,16	42,3575
14-11-2024	42,48	626831	42,0050	42,6050	41,88	0,7590 %	EUR	42,44	42,48	42,16
15-11-2024	43,21	696922	42,17	43,48	42,1150	1,8980 %	EUR	43,21	43,2150	42,4050
18-11-2024	43,1150	557288	43,14	43,4750	42,9150	-0,22 %	EUR	43,1150	43,1150	43,21
19-11-2024	42,81	1081373	43,0250	43,2450	42,07	-0,6560 %	EUR	42,81	42,72	43,0925
20-11-2024	42,37	591687	43,0675	43,2050	42,3050	-0,8660 %	EUR	42,37	42,3750	42,74
21-11-2024	42,11	661124	42,3750	42,42	41,6950	-0,5550 %	EUR	42,11	42,0450	42,3450
22-11-2024	42,58	824303	42,3075	42,6850	41,73	1,3210 %	EUR	42,58	42,57	42,0250
25-11-2024	43,01	696218	42,76	43,2350	42,6450	1,0810 %	EUR	43,01	43,13	42,55
26-11-2024	42,3350	42840	42,57	42,57	42,17	-1,8320 %	EUR	42,33	42,3450	43,1250