Delivery Hero SE (DHER)
Exportar para Excel
<< < 2 3 4 5 6 > |
19/12/2022 |
498.584 |
0,00%
|
40,26
|
39,80
|
42,90
|
42,65
|
16/12/2022 |
1.154.888 |
0,00%
|
40,55
|
39,70
|
40,99
|
40,39
|
15/12/2022 |
630.822 |
0,00%
|
41,81
|
40,23
|
42,07
|
40,64
|
14/12/2022 |
845.150 |
0,00%
|
43,19
|
42,55
|
43,40
|
42,60
|
13/12/2022 |
930.674 |
0,00%
|
40,27
|
39,85
|
45,06
|
43,73
|
12/12/2022 |
438.346 |
0,00%
|
39,44
|
39,10
|
40,40
|
40,00
|
09/12/2022 |
343.615 |
0,00%
|
41,24
|
39,66
|
41,56
|
40,00
|
08/12/2022 |
304.516 |
0,00%
|
40,67
|
39,98
|
41,25
|
40,96
|
07/12/2022 |
283.032 |
-1,90%
|
40,93
|
40,41
|
41,86
|
40,75
|
06/12/2022 |
410.382 |
0,00%
|
41,38
|
40,46
|
42,11
|
41,54
|
05/12/2022 |
469.353 |
-2,28%
|
42,76
|
41,75
|
43,99
|
41,98
|
02/12/2022 |
684.467 |
0,00%
|
42,80
|
41,12
|
44,27
|
42,96
|
01/12/2022 |
840.683 |
0,00%
|
42,76
|
42,23
|
44,13
|
42,56
|
30/11/2022 |
1.191.129 |
0,00%
|
39,80
|
39,72
|
41,92
|
40,97
|
29/11/2022 |
580.454 |
0,00%
|
40,20
|
38,60
|
40,94
|
39,38
|
28/11/2022 |
421.949 |
0,00%
|
39,91
|
38,51
|
40,58
|
39,94
|
25/11/2022 |
391.742 |
-3,00%
|
41,53
|
39,80
|
41,73
|
40,45
|
24/11/2022 |
376.241 |
0,00%
|
40,42
|
40,42
|
42,88
|
41,70
|
23/11/2022 |
449.701 |
0,00%
|
40,72
|
39,62
|
41,09
|
40,42
|
22/11/2022 |
561.233 |
0,00%
|
41,50
|
40,21
|
41,86
|
40,79
|
21/11/2022 |
688.976 |
-4,39%
|
43,97
|
42,25
|
44,59
|
42,25
|
18/11/2022 |
704.143 |
0,00%
|
44,20
|
43,50
|
45,36
|
44,19
|
17/11/2022 |
522.039 |
0,00%
|
43,80
|
43,29
|
45,02
|
44,29
|
16/11/2022 |
821.896 |
0,00%
|
46,55
|
43,82
|
46,91
|
43,95
|
15/11/2022 |
1.020.973 |
0,00%
|
46,05
|
44,07
|
46,74
|
44,52
|
14/11/2022 |
1.014.648 |
0,00%
|
45,20
|
43,87
|
45,81
|
45,58
|
11/11/2022 |
1.736.533 |
8,81%
|
42,50
|
42,26
|
46,65
|
44,95
|
10/11/2022 |
2.110.392 |
18,64%
|
35,60
|
35,48
|
41,37
|
41,31
|
09/11/2022 |
816.704 |
-1,44%
|
34,95
|
33,88
|
35,39
|
34,82
|
08/11/2022 |
930.253 |
1,64%
|
34,77
|
33,84
|
35,34
|
35,33
|
07/11/2022 |
706.292 |
-1,31%
|
34,63
|
34,17
|
35,24
|
34,76
|
04/11/2022 |
1.072.960 |
0,00%
|
33,37
|
33,37
|
35,74
|
35,22
|
03/11/2022 |
645.945 |
-2,86%
|
33,00
|
32,37
|
34,29
|
32,90
|
02/11/2022 |
678.589 |
0,00%
|
35,73
|
33,51
|
35,99
|
33,87
|
01/11/2022 |
1.250.644 |
0,00%
|
34,27
|
34,24
|
38,21
|
35,84
|
31/10/2022 |
560.414 |
0,00%
|
33,09
|
32,96
|
34,79
|
33,35
|
28/10/2022 |
571.943 |
-4,10%
|
33,60
|
32,64
|
34,08
|
32,74
|
27/10/2022 |
799.752 |
0,00%
|
36,75
|
33,70
|
36,94
|
34,14
|
26/10/2022 |
492.706 |
0,00%
|
35,66
|
35,63
|
37,34
|
37,13
|
25/10/2022 |
659.743 |
0,00%
|
34,50
|
33,78
|
36,37
|
36,17
|
24/10/2022 |
466.730 |
0,00%
|
35,30
|
33,13
|
35,40
|
34,05
|
21/10/2022 |
648.296 |
0,00%
|
36,07
|
34,25
|
36,13
|
34,26
|
20/10/2022 |
575.460 |
2,91%
|
35,47
|
34,78
|
37,13
|
36,75
|
19/10/2022 |
496.337 |
0,00%
|
35,97
|
34,80
|
36,12
|
35,71
|
18/10/2022 |
730.785 |
0,00%
|
35,33
|
35,28
|
37,07
|
35,65
|
17/10/2022 |
845.392 |
0,00%
|
31,43
|
31,27
|
34,80
|
34,80
|
14/10/2022 |
591.544 |
0,00%
|
32,64
|
31,73
|
33,44
|
31,89
|
13/10/2022 |
825.355 |
0,00%
|
32,61
|
30,61
|
33,19
|
32,00
|
12/10/2022 |
946.195 |
0,00%
|
33,22
|
32,14
|
33,79
|
32,83
|
11/10/2022 |
800.343 |
0,00%
|
33,80
|
31,97
|
34,56
|
33,33
|
10/10/2022 |
948.866 |
0,00%
|
35,70
|
33,93
|
37,53
|
34,15
|
07/10/2022 |
444.056 |
0,00%
|
39,00
|
36,40
|
39,05
|
36,81
|
06/10/2022 |
405.187 |
0,00%
|
38,64
|
38,57
|
40,20
|
39,42
|
05/10/2022 |
521.009 |
0,00%
|
40,23
|
37,76
|
40,70
|
38,13
|
04/10/2022 |
667.315 |
0,00%
|
38,26
|
37,52
|
40,91
|
40,50
|
03/10/2022 |
648.815 |
0,00%
|
37,78
|
35,47
|
37,78
|
37,40
|
30/09/2022 |
702.859 |
0,00%
|
36,35
|
36,12
|
38,89
|
37,94
|
29/09/2022 |
646.500 |
0,00%
|
38,62
|
36,04
|
39,00
|
36,04
|
28/09/2022 |
683.283 |
0,00%
|
37,07
|
36,59
|
39,00
|
38,79
|
27/09/2022 |
1.176.999 |
0,00%
|
37,49
|
36,89
|
39,39
|
37,94
|
26/09/2022 |
653.726 |
0,00%
|
37,98
|
37,22
|
38,96
|
37,38
|
23/09/2022 |
933.065 |
0,00%
|
40,64
|
38,12
|
41,01
|
38,12
|
22/09/2022 |
918.782 |
0,00%
|
41,56
|
40,80
|
42,93
|
40,80
|
21/09/2022 |
464.547 |
0,00%
|
42,11
|
41,28
|
43,44
|
42,97
|
20/09/2022 |
811.898 |
0,00%
|
42,49
|
40,92
|
43,10
|
42,90
|
19/09/2022 |
420.517 |
0,00%
|
44,05
|
42,07
|
44,67
|
42,26
|
16/09/2022 |
1.818.090 |
0,00%
|
44,61
|
43,91
|
45,54
|
44,16
|
15/09/2022 |
886.785 |
0,00%
|
46,80
|
44,93
|
47,33
|
45,28
|
14/09/2022 |
572.200 |
0,00%
|
45,97
|
45,70
|
48,89
|
48,07
|
13/09/2022 |
794.090 |
0,00%
|
50,16
|
46,00
|
50,44
|
46,17
|
12/09/2022 |
822.824 |
0,00%
|
49,89
|
49,01
|
50,58
|
50,00
|
09/09/2022 |
703.048 |
0,00%
|
45,97
|
45,95
|
49,16
|
49,08
|
08/09/2022 |
504.336 |
0,00%
|
45,23
|
43,71
|
46,31
|
46,24
|
07/09/2022 |
540.415 |
0,00%
|
43,81
|
43,27
|
45,15
|
44,93
|
06/09/2022 |
917.689 |
0,00%
|
42,00
|
42,00
|
45,47
|
44,40
|
05/09/2022 |
442.279 |
0,00%
|
39,99
|
39,86
|
41,23
|
41,23
|
02/09/2022 |
581.674 |
0,00%
|
40,30
|
39,97
|
41,97
|
41,44
|
01/09/2022 |
589.184 |
0,00%
|
40,84
|
39,57
|
41,77
|
39,57
|
31/08/2022 |
910.552 |
0,00%
|
43,39
|
41,50
|
43,72
|
41,50
|
30/08/2022 |
538.579 |
0,00%
|
43,20
|
42,73
|
44,43
|
43,09
|
29/08/2022 |
526.070 |
0,00%
|
41,78
|
41,75
|
44,22
|
43,42
|
26/08/2022 |
785.260 |
0,00%
|
46,07
|
42,10
|
46,58
|
42,41
|
25/08/2022 |
659.235 |
0,00%
|
47,55
|
45,38
|
47,85
|
45,73
|
24/08/2022 |
465.908 |
0,00%
|
47,59
|
47,05
|
48,57
|
47,85
|
23/08/2022 |
435.272 |
0,00%
|
47,01
|
46,80
|
48,57
|
47,78
|
22/08/2022 |
581.016 |
0,00%
|
50,20
|
46,92
|
50,68
|
47,07
|
19/08/2022 |
1.188.566 |
0,00%
|
51,50
|
50,08
|
53,80
|
50,68
|
18/08/2022 |
430.448 |
0,00%
|
51,62
|
49,87
|
52,66
|
50,66
|
17/08/2022 |
808.961 |
0,00%
|
52,24
|
50,26
|
53,08
|
51,44
|
16/08/2022 |
1.819.703 |
0,00%
|
50,40
|
49,84
|
57,16
|
52,68
|
15/08/2022 |
494.469 |
0,60%
|
49,67
|
49,17
|
50,54
|
50,16
|
12/08/2022 |
494.469 |
0,00%
|
49,67
|
49,17
|
50,54
|
50,16
|
11/08/2022 |
646.407 |
0,00%
|
49,44
|
48,90
|
51,14
|
49,86
|
10/08/2022 |
736.027 |
0,00%
|
46,68
|
46,62
|
49,41
|
49,00
|
09/08/2022 |
887.730 |
0,00%
|
49,99
|
46,55
|
50,50
|
46,87
|
08/08/2022 |
621.569 |
0,00%
|
50,26
|
49,66
|
51,80
|
49,90
|
05/08/2022 |
823.784 |
0,00%
|
52,82
|
49,03
|
53,60
|
50,26
|
04/08/2022 |
816.744 |
0,00%
|
51,36
|
50,18
|
52,90
|
52,30
|
03/08/2022 |
1.222.085 |
0,00%
|
47,90
|
47,78
|
52,10
|
51,36
|
02/08/2022 |
931.336 |
0,59%
|
48,63
|
47,54
|
49,30
|
48,09
|