QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
21/03/2025 41310124,0923,7223,7224,19 %
24/03/20251,47554806212320024,1424,0723,9324,68 %
25/03/2025-0,24927295187280024,0224,0123,3124,28 %
26/03/2025-1,54102457208400024,923,6423,5125 %
27/03/2025-0,88832487231640023,6423,4323,2923,93 %
28/03/2025-3,158344231970023,5222,6922,6223,81 %
31/03/2025-3,30542089227990022,3621,9421,6122,43 %
01/04/20253,00820419219790021,9322,621,9322,73 %
02/04/20250,3539823231850022,5222,6822,222,97 %
03/04/2025-2,38095238241590021,7122,1421,7122,57 %
04/04/2025-4,15537489259210022,0121,2221,0222,56 %
07/04/2025-0,51837889275480019,97521,1119,48522,04 %
08/04/20255,16342965245610021,7222,221,5223,56 %
09/04/202510,09009009244790021,924,4421,924,44 %
10/04/2025-6,09656301316910025,1222,9522,6425,53 %
11/04/2025-1,26361656246800023,0722,6621,9623,57 %
14/04/20252,16240071234970022,8623,1521,8323,27 %
15/04/20250,04319654227130023,1923,162324,12 %
16/04/20251,8134715225670023,6423,5823,0624,29 %
17/04/2025-0,04240882226430023,9623,5723,3124,36 %
22/04/20250,12728044221450023,523,623,3123,81 %
23/04/20255,46610169205810024,224,8924,1925 %
24/04/20250,56247489207660024,4825,0322,4525,4 %
25/04/20256,07271274211840025,126,5524,9226,77 %
28/04/2025-1,20527307202250026,9126,2325,7727,48 %
29/04/2025-2,0587114203830026,2125,6925,4226,69 %
30/04/2025-2,95834955206920026,124,9324,5526,15 %
02/05/20253,73044525206560025,1125,8624,9626,14 %
05/05/20250,69605568198090025,9526,0425,6926,24 %
06/05/2025-0,30721966207490025,9325,9625,4226,19 %
07/05/2025-5,89368259216720025,9724,4324,2325,98 %
08/05/20252,98812935209630024,4925,1624,3225,32 %
09/05/20252,42448331197560025,2925,7724,9726,13 %
12/05/20255,70430733200110026,127,2426,127,47 %
13/05/2025-1,5051395182920027,2626,8326,6327,5 %
14/05/2025-0,52180395189580026,9126,6926,2627,25 %
15/05/2025-0,41213938185130026,6526,5826,4126,99 %
16/05/2025-2,40782543192820026,6125,9425,8526,62 %
19/05/20252,46723207194240025,9226,5825,9226,7 %
20/05/2025-1,20391272172820026,6126,2626,1926,86 %
21/05/2025-2,24676314187120026,325,6725,2126,36 %
22/05/2025-2,99961044207790025,5224,924,6625,52 %
23/05/2025-1,48594378174360024,7424,5323,9424,89 %
26/05/20250,73379535202490024,8224,7124,624,94 %
27/05/20253,76365844200070024,6925,6424,6925,78 %
28/05/2025-0,54602184201370025,8225,525,1925,89 %
29/05/20251,05882353192570025,7225,7725,6926,91 %
30/05/2025-5,35506403188460025,7524,3924,2525,84 %
02/06/20251,6400164207380024,4124,7924,1425,03 %
03/06/2025-7,09963695204610024,7623,0322,7624,78 %
04/06/20253,16977855210200023,0823,7623,0723,87 %
05/06/20250,42087542276860023,7123,8623,4424,11 %
06/06/2025-1,17351215208430023,8523,5823,5824,05 %
09/06/20251,6115352181320023,6223,9623,6224,46 %
10/06/2025-2,75459098224300023,8423,322,4623,86 %
11/06/2025-0,77253219204150023,423,1223,0823,6 %
12/06/2025-1,90311419222190022,9622,6822,5223,33 %
13/06/2025-3,21869489232510022,1621,9521,8722,26 %
16/06/20252,14123007226760022,0322,4221,922,84 %
17/06/2025-1,91793042227350022,3821,9921,9922,5 %
18/06/2025-0,81855389230810022,0121,8121,7122,15 %
19/06/2025-4,12654746236070021,7620,9120,9121,76 %
20/06/20251,53036824227930021,221,2321,1221,5 %
23/06/20250,65944418242770020,9421,3720,7121,56 %
24/06/20256,03649977323240021,6822,6621,6622,94 %
25/06/20250,22065313216400022,6522,7122,2422,81 %
26/06/2025-2,02553941127860022,7222,2522,1522,89 %
27/06/20250,3146067498960022,3622,3222,0522,52 %
30/06/20252,46415771106620022,4222,8722,3923,32 %
01/07/20254,32881504104110022,8923,8622,8924,4 %
02/07/2025-0,754400679586002423,6823,4824,07 %
03/07/20250,12668919100812023,6923,7123,4823,95 %
04/07/2025-3,62716154106000023,5722,8522,6923,58 %
07/07/20250,3501094190710022,922,9322,7223,11 %
08/07/20253,3144352495310022,9923,6922,9723,92 %
09/07/20255,8674546296340023,7125,0823,5125,11 %
10/07/20251,2360446695460025,1525,3925,0126,08 %
11/07/2025-3,3477747187930025,4424,5424,4125,74 %
14/07/2025-2,8117359490950024,0823,8523,324,36 %
15/07/2025-0,9643605995170023,9323,6223,6224,16 %
16/07/2025-5,6308213498500023,5922,2921,8223,87 %
17/07/2025-0,9869896896220022,1422,0721,3622,33 %
18/07/20251,58586316108580022,122,4221,6425,19 %
21/07/202515,52185549189410022,3725,922,0826,35 %
22/07/2025-0,61776062156860025,7125,7425,326,01 %
23/07/20253,72960373166790025,8726,725,8726,8 %
24/07/20251,34831461164650026,727,0626,727,58 %
25/07/20252,03252033160950027,0527,6126,7727,77 %
28/07/2025-2,0644694149510027,9927,0426,7428,26 %
29/07/2025-0,73964497158660026,7626,8426,6427,22 %
30/07/2025-0,96870343154760026,7826,5826,2527,03 %
31/07/2025-2,33258089162070026,6825,9625,826,81 %
01/08/2025-1,50231125169300025,9725,5725,3126,26 %
04/08/20250,3910833150300025,7225,6725,5826,21 %
05/08/2025-1,28554733145900025,725,3425,3226,4 %
06/08/2025-1,57853197168520025,4324,9424,8525,59 %
07/08/20251,04250215512002525,224,9625,86 %
08/08/20251,58730159153220025,0525,625,0226,23 %
11/08/2025-2,6562574700025,7624,9224,4526,3 %
12/08/2025-3,0096308292370024,9724,1723,6525,25 %
13/08/2025-2,3582954177801024,1123,622,8324,2 %
14/08/2025-1,61016949102070023,423,222323,63 %
15/08/2025-0,30146425180230023,2723,1522,8623,54 %
18/08/2025-2,0302375878830023,1922,6822,5623,24 %
19/08/20253,6596119974570022,6823,5122,3923,81 %
20/08/20251,0208421988140023,4723,7523,4424,25 %
21/08/20250,2105263291330023,7623,823,4824,26 %
22/08/20251,0924369789520023,7624,0623,7224,23 %
25/08/20252,8678304275990023,9824,7523,9625,19 %
26/08/2025-1,5757575883370024,6924,3624,1525,11 %
27/08/2025-6,4039408986038024,3922,822,824,61 %
28/08/2025-2,0175438671801024,2622,3422,1724,26 %
29/08/20251,8352730592355022,222,7521,7823,03 %
01/09/20251,71428571103960022,7623,1422,7623,56 %
02/09/2025-2,1607605987510023,0722,6422,4723,23 %
03/09/20255,91872792100230022,7123,9822,7124,26 %
04/09/20250,5838198594650024,0124,1223,7624,33 %
05/09/20253,0679933779430024,2124,8624,0525,04 %
08/09/20256,8382944577680025,0726,5625,0726,9 %
09/09/2025-0,5271084372270026,726,4226,3426,92 %
10/09/2025-2,5738077275860026,4325,7425,5226,63 %
11/09/20250,8935508978210025,7125,9725,5726,25 %
12/09/20250,5390835670520025,9926,1125,7326,43 %
15/09/20251,2255840765740026,2626,4326,2426,99 %
16/09/2025-0,1513431755410026,4926,3926,0827,01 %
17/09/20255,3429329374330026,6527,826,1227,98 %
18/09/20256,1151079171280027,9329,527,4729,69 %
19/09/2025-6,1355932267010029,6227,6927,6829,87 %
22/09/2025-2,8169014181650027,7126,9126,6727,98 %
23/09/2025-2,9357116389980026,9826,1225,927 %
24/09/2025-0,3445635586110026,1626,0325,626,24 %
25/09/2025-3,4575489869440026,0725,1324,9526,25 %
26/09/2025-3,5415837690680025,0924,2424,225,13 %
29/09/2025-0,4125412578920024,524,1424,125,09 %
30/09/20250,8285004190400024,2924,3423,9124,6 %
01/10/20253,2046014893260024,3125,1224,2925,19 %
02/10/20251,154458694890025,0525,4125,0426,21 %
03/10/2025-0,3541912672290025,4425,3225,0126,07 %
06/10/2025-1,5402843680190025,3224,9324,7225,48 %
07/10/2025-0,2406738994390024,9624,8724,7225,42 %
08/10/2025-1,3268998888940024,9424,5424,5225,02 %
09/10/20250,5704971574880024,5524,6824,4924,8 %
10/10/2025-2,4716369587470024,6924,0724,0724,89 %
13/10/20250,2492729588050024,2724,1323,1924,38 %
14/10/2025-1,0774968979681024,0623,8723,6224,25 %
15/10/2025-3,3095936393140024,0523,0822,6424,07 %
16/10/2025-0,4332755696900023,1122,9822,9223,26 %
17/10/20250,6092254192830022,9223,1222,5123,31 %
20/10/20250,3460207690950023,2523,222,7923,45 %
21/10/2025-0,6896551781270023,2523,0422,8923,37 %
22/10/2025-0,1736111196870023,12322,9323,57 %
23/10/2025-1,3913043583930023,0522,6822,4523,15 %
24/10/2025-0,2645502693260022,5222,6222,1922,86 %
27/10/2025-1,0610079697250022,8922,3822,3823,05 %
28/10/20254,1554959893840022,4823,3122,3323,51 %
29/10/2025-1,0725010798790023,3623,0623,0323,62 %
30/10/2025-2,2983521290160023,0922,5322,5323,15 %
31/10/2025-2,0417221575760022,5722,0721,8322,68 %
03/11/2025-3,7607612167110022,1121,2421,122,11 %
04/11/2025-2,9661016981370021,0320,6120,3321,06 %
05/11/2025-0,33964095109640020,6220,5420,320,79 %
06/11/2025-2,87244401108070020,4519,9519,76520,46 %
07/11/2025-7,9699248183260019,9218,3618,19519,945 %
10/11/2025-6,20915033108250018,2617,2216,6518,35 %
11/11/20251,42276423135822017,2717,46517,15517,725 %
12/11/20255,75436587131970017,6418,4717,41518,615 %
13/11/2025-2,03031944119322018,20518,09517,89520,27 %
14/11/2025-6,63166621111590018,2116,89516,59518,35 %
17/11/2025-2,07161882134170017,0216,54516,117,065 %
18/11/2025-2,75007555139303015,90516,0915,74516,53 %
19/11/20253,72902424134800016,08516,6916,0317,035 %
20/11/2025-4,04433793153520016,816,01516,0116,91 %
21/11/2025-0,68685607139420016,17515,90515,7216,335 %
24/11/20251,69757938131030016,09516,17515,98516,295 %
25/11/20253,36939722148600016,18516,7216,0416,83 %
26/11/20252,45215311144600016,74517,1316,7417,385 %
27/11/20254,99124343116698017,1317,98517,11518,005 %
28/11/202512,0378092999124018,10520,1518,0520,45 %
01/12/2025-5,68238213114259019,9119,00518,86520,01 %
02/12/2025-0,1578532135350018,9918,97518,5819,085 %
03/12/2025-2,4242424267100019,06518,51518,34519,355 %
04/12/2025-0,2430461840560018,53518,4718,20518,785 %
05/12/20257,6881429340600018,5219,8918,49519,96 %
08/12/2025-3,4690799440022019,84519,219,220,5 %
09/12/20257,187593203019,2420,5819,22520,82 %
10/12/20259,47521866101366021,122,5320,8222,82 %
11/12/2025-5,2374611678729021,221,3521,0121,67 %
12/12/2025-0,23419204115213021,3921,321,2922,04 %
15/12/20252,11267606150110021,4221,7521,3121,95 %
16/12/2025-0,82758621146130021,6921,5721,4922,04 %
17/12/2025-0,64904961147960021,6221,4320,8421,8 %
18/12/2025-0,74661689130090021,5621,2720,5621,56 %
19/12/20253,43206394148540021,462221,3422,38 %
22/12/20250,95454545135110022,0222,2121,7722,56 %
23/12/2025-1,57586673137110022,3721,8621,8122,81 %
29/12/20252,24153705120380021,9122,3521,8122,45 %
30/12/20251,6107382661540022,3122,7122,2422,74 %
02/01/20260,26420079148250022,7122,7722,6223,28 %
05/01/2026-5,66534914150680022,8521,4821,323,05 %
06/01/20263,58472998150140021,4922,2521,3422,38 %
07/01/20263,1011236118316022,3322,9421,9823,26 %
08/01/20261,83086312139010022,8823,3622,4123,63 %
09/01/20260,85616438113270023,523,5623,2924,26 %
12/01/20263,22580645115220023,3924,3223,3224,51 %
13/01/20262,75493421175670024,4524,9924,1125,42 %
14/01/20261,2805122143090025,2725,3124,6125,47 %
15/01/20260,03951008192490025,4525,3224,9825,94 %
16/01/20260,31595577147500025,4425,425,0125,78 %
19/01/2026-0,62992126182700024,8425,2424,3225,68 %
20/01/2026-5,26941363164880025,0423,9123,5325,42 %
21/01/20262,71852781197660024,0924,5623,6624,64 %
22/01/20262,85016287194560024,5325,2624,3925,34 %
23/01/2026-0,07917656192700025,2625,2425,0525,84 %
26/01/20264,23930269191740025,526,3125,527,14 %
27/01/20260,30406689160660026,4726,3925,9927,08 %
28/01/2026-1,85676393192490026,7325,925,4826,73 %
29/01/2026-4,86486486185580025,8824,6424,525,9 %
30/01/2026-4,62662338192810024,7123,523,4324,71 %
02/02/202610,12765957175440023,4225,8823,3126 %
03/02/2026-2,74343122188550025,8825,1725,0126,34 %
04/02/20260,87405642150590025,0825,3924,4626,1 %
05/02/2026-9,49192596176563025,4122,9822,525,42 %
06/02/20263,13315927194600023,0723,722,5923,8 %
09/02/2026-6,4556962160231023,9122,1722,0124,18 %
10/02/20261,08254398210400022,2422,4122,0222,69 %
11/02/2026-2,81124498199280022,4621,7821,5422,5 %
12/02/2026-2,93847567184970021,9221,1421,1422,8 %
13/02/2026-5,77105014231490020,619,9219,16520,6 %
16/02/2026-1,02911647210742019,9819,71519,51520,62 %
17/02/20264,03246259205530019,6720,5119,520,75 %
18/02/20264,19307655112500020,6121,3720,1921,85 %
19/02/2026-5,00701919145310021,4420,320,321,65 %
20/02/20260125500020,4220,320,2720,73 %
23/02/2026-4,33497537222870020,119,4219,4120,65 %
24/02/20260,10298661247700019,4319,4419,2620,06 %
25/02/2026-0,18004115242300019,50519,40519,25519,78 %
26/02/20265,95207421204395019,51520,5619,44521,03 %
27/02/2026-5,39883268204900019,86519,4518,8920,49 %
02/03/2026-6,9151671285070018,3818,10517,9919,04 %
03/03/2026-4,94338581256780018,1317,2116,71518,185 %
04/03/20264,18361418298616017,25517,9317,04518,215 %
05/03/20262,17512549268320017,71518,3217,69518,92 %
06/03/20260,68231441285070018,4318,44517,818,725 %
09/03/2026-0,70479805258798017,618,31517,47518,56 %
10/03/2026-0,24570025245930018,52518,2718,2219,15 %
11/03/2026-4,43349754133848017,82517,4616,83518,185 %
12/03/2026-3,20733104111968017,21516,916,917,925 %
13/03/2026-0,76923077121970017,04516,7716,6717,365 %
16/03/2026-0,08944544145530016,9716,75516,3517,07 %
17/03/2026-2,74544912171751016,75516,29516,0316,775 %
18/03/2026-1,41147591136890016,35516,06516,06517,015 %
19/03/2026-3,05010893145490015,95515,57515,2715,975 %
20/03/2026-4,07704655122090015,514,9414,82515,7 %
23/03/202611,78045515152990015,416,714,90517,095 %
24/03/2026-6,04790419178450016,6215,6915,44516,9 %
25/03/20260,70108349166080015,80515,815,73516,29 %
26/03/2026-1,64556962168617015,9615,5415,46516,15 %
27/03/20265,30888031159706015,6216,36515,0317,18 %
30/03/2026-1,16101436132240016,45516,17515,4116,595 %
31/03/2026-3,30757342167820016,2515,6415,316,41 %
01/04/20263,83631714120970015,6416,2415,5616,875 %
02/04/20261,38546798155320016,01516,46515,81516,72 %
07/04/2026-4,16034012165260016,4415,7815,56516,445 %
08/04/20265,38656527126080016,55516,6316,4917,44 %
09/04/20260159950016,55516,6316,01516,975 %
10/04/20262,0444979130810016,5916,9716,56517,565 %
13/04/20260,23571008148670016,59517,0116,517,09 %
14/04/20260,08818342153650017,1217,02517,02517,52 %
15/04/20268,39941263114230017,09518,45517,07518,78 %
16/04/20268,20915741139830018,64519,9718,64519,985 %
17/04/20264,95743615124308020,9920,9620,4121,76 %
20/04/2026-3,05343511181040020,1520,3219,8820,65 %
21/04/2026-1,87007874185810020,2219,9419,93520,75 %
22/04/2026-1,9558676237340020,1919,5519,5220,36 %
23/04/2026-1,5601023272310019,519,24519,2319,84 %
24/04/20260,75344245233350019,319,3919,1519,755 %
27/04/20261,28932439240000019,5119,6419,09519,815 %
28/04/2026-1,45112016243350019,80519,35519,35520,23 %
29/04/2026-2,1441488251440019,49518,9418,76519,695 %
30/04/20268,65892291199184019,1220,5819,1221,02 %
04/05/20260,34013605212920020,3820,6520,2621,14 %
05/05/20260,7748184189770020,8820,8120,3421,14 %
06/05/2026-1,34550697216610020,8420,5319,9920,98 %
07/05/2026-2,70336094191240020,5919,97519,9120,75 %
08/05/2026-1,80225282227000019,8819,61519,61520,1 %
11/05/202616,64542442183493020,9822,8820,5323,56 %
12/05/20266,07517483188522022,8324,2722,4624,84 %
13/05/20267,25175113183994024,3526,0323,3226,27 %
14/05/20266,95351517165240026,2127,8425,8928,11 %
15/05/20263,91522989168718027,2728,9326,3629,37 %
18/05/20266,46387833135168028,2630,828,0931,54 %
19/05/20260,19480519134612031,1930,8630,8631,83 %
20/05/20263,66169799130213030,7431,9930,7332,79 %
21/05/20263,46983432142990032,1133,131,2633,41 %
22/05/20267,0694864131780032,8635,4432,8435,55 %
25/05/20265,81264108125098035,7437,535,5837,82 %
26/05/20262,50666667132696037,4638,4436,9338,58 %
27/05/20262,8616025118535038,5139,5437,4539,9 %
28/05/2026-1,84623166112125039,3638,8137,2439,36 %
29/05/2026-6,23550631120630038,736,3935,8338,78 %
01/06/20263,48996977132546036,3637,6636,0138,36 %
02/06/20260,63728093121890037,7737,937,6638,98 %
03/06/20261,2664907712124103838,3837,8739,44 %
04/06/2026-1,01615425124420038,3137,9937,9839,01 %
05/06/20261,76362201114190037,9938,6637,9639,15 %
08/06/2026-0,62079669108420038,5438,4238,239,21 %
09/06/2026-0,83289953106630038,538,137,8338,91 %
10/06/2026-3,59580052120470037,9436,7336,6238,25 %
11/06/20263,64824394139930036,838,0736,5838,15 %
12/06/2026-1,62857893109360038,3237,4536,8638,43 %
15/06/20260,16021362109150038,1337,5137,1538,34 %
16/06/20261,0930418697920037,5937,9237,5938,89 %
17/06/2026-0,7911392496140038,0237,6237,6238,34 %
18/06/2026-1,24933546114300037,7437,1536,9537,87 %
19/06/2026-1,50740242134120037,0536,5936,5937,34 %
22/06/2026-0,87455589136751036,736,2736,1937,07 %
23/06/2026-1,7369727150560036,0535,6435,1836,18 %
24/06/2026-1,73961841138990035,5335,0234,8635,84 %
25/06/2026-0,513992125370035,0734,8434,8235,42 %
26/06/20262,29621125138780034,7735,6433,9335,88 %
29/06/20260,28058361133170035,735,7435,6536,41 %
30/06/20260,39171796123620035,9835,8835,5636,12 %
01/07/20261,97881828126336035,8736,5935,8736,88 %
02/07/2026-0,10931949120850036,636,5536,0837,23 %
03/07/20260,68399453122920036,6436,836,6137,38 %