Delivery Hero SE (DHER)
Exportar para Excel
| 1 2 3 4 > >> |
| 03/07/2026 |
1.229.200 |
0,68%
|
36,64
|
36,61
|
37,38
|
36,80
|
| 02/07/2026 |
1.208.500 |
-0,11%
|
36,60
|
36,08
|
37,23
|
36,55
|
| 01/07/2026 |
1.263.360 |
1,98%
|
35,87
|
35,87
|
36,88
|
36,59
|
| 30/06/2026 |
1.236.200 |
0,39%
|
35,98
|
35,56
|
36,12
|
35,88
|
| 29/06/2026 |
1.331.700 |
0,28%
|
35,70
|
35,65
|
36,41
|
35,74
|
| 26/06/2026 |
1.387.800 |
2,30%
|
34,77
|
33,93
|
35,88
|
35,64
|
| 25/06/2026 |
1.253.700 |
-0,51%
|
35,07
|
34,82
|
35,42
|
34,84
|
| 24/06/2026 |
1.389.900 |
-1,74%
|
35,53
|
34,86
|
35,84
|
35,02
|
| 23/06/2026 |
1.505.600 |
-1,74%
|
36,05
|
35,18
|
36,18
|
35,64
|
| 22/06/2026 |
1.367.510 |
-0,87%
|
36,70
|
36,19
|
37,07
|
36,27
|
| 19/06/2026 |
1.341.200 |
-1,51%
|
37,05
|
36,59
|
37,34
|
36,59
|
| 18/06/2026 |
1.143.000 |
-1,25%
|
37,74
|
36,95
|
37,87
|
37,15
|
| 17/06/2026 |
961.400 |
-0,79%
|
38,02
|
37,62
|
38,34
|
37,62
|
| 16/06/2026 |
979.200 |
1,09%
|
37,59
|
37,59
|
38,89
|
37,92
|
| 15/06/2026 |
1.091.500 |
0,16%
|
38,13
|
37,15
|
38,34
|
37,51
|
| 12/06/2026 |
1.093.600 |
-1,63%
|
38,32
|
36,86
|
38,43
|
37,45
|
| 11/06/2026 |
1.399.300 |
3,65%
|
36,80
|
36,58
|
38,15
|
38,07
|
| 10/06/2026 |
1.204.700 |
-3,60%
|
37,94
|
36,62
|
38,25
|
36,73
|
| 09/06/2026 |
1.066.300 |
-0,83%
|
38,50
|
37,83
|
38,91
|
38,10
|
| 08/06/2026 |
1.084.200 |
-0,62%
|
38,54
|
38,20
|
39,21
|
38,42
|
| 05/06/2026 |
1.141.900 |
1,76%
|
37,99
|
37,96
|
39,15
|
38,66
|
| 04/06/2026 |
1.244.200 |
-1,02%
|
38,31
|
37,98
|
39,01
|
37,99
|
| 03/06/2026 |
1.212.410 |
1,27%
|
38,00
|
37,87
|
39,44
|
38,38
|
| 02/06/2026 |
1.218.900 |
0,64%
|
37,77
|
37,66
|
38,98
|
37,90
|
| 01/06/2026 |
1.325.460 |
3,49%
|
36,36
|
36,01
|
38,36
|
37,66
|
| 29/05/2026 |
1.206.300 |
-6,24%
|
38,70
|
35,83
|
38,78
|
36,39
|
| 28/05/2026 |
1.121.250 |
-1,85%
|
39,36
|
37,24
|
39,36
|
38,81
|
| 27/05/2026 |
1.185.350 |
2,86%
|
38,51
|
37,45
|
39,90
|
39,54
|
| 26/05/2026 |
1.326.960 |
2,51%
|
37,46
|
36,93
|
38,58
|
38,44
|
| 25/05/2026 |
1.250.980 |
5,81%
|
35,74
|
35,58
|
37,82
|
37,50
|
| 22/05/2026 |
1.317.800 |
7,07%
|
32,86
|
32,84
|
35,55
|
35,44
|
| 21/05/2026 |
1.429.900 |
3,47%
|
32,11
|
31,26
|
33,41
|
33,10
|
| 20/05/2026 |
1.302.130 |
3,66%
|
30,74
|
30,73
|
32,79
|
31,99
|
| 19/05/2026 |
1.346.120 |
0,19%
|
31,19
|
30,86
|
31,83
|
30,86
|
| 18/05/2026 |
1.351.680 |
6,46%
|
28,26
|
28,09
|
31,54
|
30,80
|
| 15/05/2026 |
1.687.180 |
3,92%
|
27,27
|
26,36
|
29,37
|
28,93
|
| 14/05/2026 |
1.652.400 |
6,95%
|
26,21
|
25,89
|
28,11
|
27,84
|
| 13/05/2026 |
1.839.940 |
7,25%
|
24,35
|
23,32
|
26,27
|
26,03
|
| 12/05/2026 |
1.885.220 |
6,08%
|
22,83
|
22,46
|
24,84
|
24,27
|
| 11/05/2026 |
1.834.930 |
16,65%
|
20,98
|
20,53
|
23,56
|
22,88
|
| 08/05/2026 |
2.270.000 |
-1,80%
|
19,88
|
19,615
|
20,10
|
19,615
|
| 07/05/2026 |
1.912.400 |
-2,70%
|
20,59
|
19,91
|
20,75
|
19,975
|
| 06/05/2026 |
2.166.100 |
-1,35%
|
20,84
|
19,99
|
20,98
|
20,53
|
| 05/05/2026 |
1.897.700 |
0,77%
|
20,88
|
20,34
|
21,14
|
20,81
|
| 04/05/2026 |
2.129.200 |
0,34%
|
20,38
|
20,26
|
21,14
|
20,65
|
| 30/04/2026 |
1.991.840 |
8,66%
|
19,12
|
19,12
|
21,02
|
20,58
|
| 29/04/2026 |
2.514.400 |
-2,14%
|
19,495
|
18,765
|
19,695
|
18,94
|
| 28/04/2026 |
2.433.500 |
-1,45%
|
19,805
|
19,355
|
20,23
|
19,355
|
| 27/04/2026 |
2.400.000 |
1,29%
|
19,51
|
19,095
|
19,815
|
19,64
|
| 24/04/2026 |
2.333.500 |
0,75%
|
19,30
|
19,15
|
19,755
|
19,39
|
| 23/04/2026 |
2.723.100 |
-1,56%
|
19,50
|
19,23
|
19,84
|
19,245
|
| 22/04/2026 |
2.373.400 |
-1,96%
|
20,19
|
19,52
|
20,36
|
19,55
|
| 21/04/2026 |
1.858.100 |
-1,87%
|
20,22
|
19,935
|
20,75
|
19,94
|
| 20/04/2026 |
1.810.400 |
-3,05%
|
20,15
|
19,88
|
20,65
|
20,32
|
| 17/04/2026 |
1.243.080 |
4,96%
|
20,99
|
20,41
|
21,76
|
20,96
|
| 16/04/2026 |
1.398.300 |
8,21%
|
18,645
|
18,645
|
19,985
|
19,97
|
| 15/04/2026 |
1.142.300 |
8,40%
|
17,095
|
17,075
|
18,78
|
18,455
|
| 14/04/2026 |
1.536.500 |
0,09%
|
17,12
|
17,025
|
17,52
|
17,025
|
| 13/04/2026 |
1.486.700 |
0,24%
|
16,595
|
16,50
|
17,09
|
17,01
|
| 10/04/2026 |
1.308.100 |
2,04%
|
16,59
|
16,565
|
17,565
|
16,97
|
| 09/04/2026 |
1.599.500 |
0,00%
|
16,555
|
16,015
|
16,975
|
16,63
|
| 08/04/2026 |
1.260.800 |
5,39%
|
16,555
|
16,49
|
17,44
|
16,63
|
| 07/04/2026 |
1.652.600 |
-4,16%
|
16,44
|
15,565
|
16,445
|
15,78
|
| 02/04/2026 |
1.553.200 |
1,39%
|
16,015
|
15,815
|
16,72
|
16,465
|
| 01/04/2026 |
1.209.700 |
3,84%
|
15,64
|
15,56
|
16,875
|
16,24
|
| 31/03/2026 |
1.678.200 |
-3,31%
|
16,25
|
15,30
|
16,41
|
15,64
|
| 30/03/2026 |
1.322.400 |
-1,16%
|
16,455
|
15,41
|
16,595
|
16,175
|
| 27/03/2026 |
1.597.060 |
5,31%
|
15,62
|
15,03
|
17,18
|
16,365
|
| 26/03/2026 |
1.686.170 |
-1,65%
|
15,96
|
15,465
|
16,15
|
15,54
|
| 25/03/2026 |
1.660.800 |
0,70%
|
15,805
|
15,735
|
16,29
|
15,80
|
| 24/03/2026 |
1.784.500 |
-6,05%
|
16,62
|
15,445
|
16,90
|
15,69
|
| 23/03/2026 |
1.529.900 |
11,78%
|
15,40
|
14,905
|
17,095
|
16,70
|
| 20/03/2026 |
1.220.900 |
-4,08%
|
15,50
|
14,825
|
15,70
|
14,94
|
| 19/03/2026 |
1.454.900 |
-3,05%
|
15,955
|
15,27
|
15,975
|
15,575
|
| 18/03/2026 |
1.368.900 |
-1,41%
|
16,355
|
16,065
|
17,015
|
16,065
|
| 17/03/2026 |
1.717.510 |
-2,75%
|
16,755
|
16,03
|
16,775
|
16,295
|
| 16/03/2026 |
1.455.300 |
-0,09%
|
16,97
|
16,35
|
17,07
|
16,755
|
| 13/03/2026 |
1.219.700 |
-0,77%
|
17,045
|
16,67
|
17,365
|
16,77
|
| 12/03/2026 |
1.119.680 |
-3,21%
|
17,215
|
16,90
|
17,925
|
16,90
|
| 11/03/2026 |
1.338.480 |
-4,43%
|
17,825
|
16,835
|
18,185
|
17,46
|
| 10/03/2026 |
2.459.300 |
-0,25%
|
18,525
|
18,22
|
19,15
|
18,27
|
| 09/03/2026 |
2.587.980 |
-0,70%
|
17,60
|
17,475
|
18,56
|
18,315
|
| 06/03/2026 |
2.850.700 |
0,68%
|
18,43
|
17,80
|
18,725
|
18,445
|
| 05/03/2026 |
2.683.200 |
2,18%
|
17,715
|
17,695
|
18,92
|
18,32
|
| 04/03/2026 |
2.986.160 |
4,18%
|
17,255
|
17,045
|
18,215
|
17,93
|
| 03/03/2026 |
2.567.800 |
-4,94%
|
18,13
|
16,715
|
18,185
|
17,21
|
| 02/03/2026 |
2.850.700 |
-6,92%
|
18,38
|
17,99
|
19,04
|
18,105
|
| 27/02/2026 |
2.049.000 |
-5,40%
|
19,865
|
18,89
|
20,49
|
19,45
|
| 26/02/2026 |
2.043.950 |
5,95%
|
19,515
|
19,445
|
21,03
|
20,56
|
| 25/02/2026 |
2.423.000 |
-0,18%
|
19,505
|
19,255
|
19,78
|
19,405
|
| 24/02/2026 |
2.477.000 |
0,10%
|
19,43
|
19,26
|
20,06
|
19,44
|
| 23/02/2026 |
2.228.700 |
-4,33%
|
20,10
|
19,41
|
20,65
|
19,42
|
| 20/02/2026 |
1.255.000 |
0,00%
|
20,42
|
20,27
|
20,73
|
20,30
|
| 19/02/2026 |
1.453.100 |
-5,01%
|
21,44
|
20,30
|
21,65
|
20,30
|
| 18/02/2026 |
1.125.000 |
4,19%
|
20,61
|
20,19
|
21,85
|
21,37
|
| 17/02/2026 |
2.055.300 |
4,03%
|
19,67
|
19,50
|
20,75
|
20,51
|
| 16/02/2026 |
2.107.420 |
-1,03%
|
19,98
|
19,515
|
20,62
|
19,715
|
| 13/02/2026 |
2.314.900 |
-5,77%
|
20,60
|
19,165
|
20,60
|
19,92
|
| 12/02/2026 |
1.849.700 |
-2,94%
|
21,92
|
21,14
|
22,80
|
21,14
|
| 11/02/2026 |
1.992.800 |
-2,81%
|
22,46
|
21,54
|
22,50
|
21,78
|
