Adidas AG (ADS)
Exportar para Excel
<< < 2 3 4 5 6 |
01/08/2022 |
616.274 |
1,86%
|
167,80
|
166,68
|
173,18
|
170,92
|
29/07/2022 |
954.280 |
0,88%
|
164,82
|
162,88
|
167,80
|
167,80
|
28/07/2022 |
683.581 |
3,28%
|
160,64
|
160,64
|
167,88
|
166,34
|
27/07/2022 |
1.358.617 |
-5,10%
|
163,24
|
159,40
|
165,36
|
161,06
|
26/07/2022 |
573.987 |
-3,58%
|
174,80
|
169,42
|
175,36
|
169,72
|
25/07/2022 |
295.123 |
-0,34%
|
175,14
|
174,66
|
178,80
|
176,02
|
22/07/2022 |
295.724 |
1,56%
|
174,65
|
173,96
|
179,62
|
177,38
|
21/07/2022 |
358.453 |
0,68%
|
173,44
|
171,40
|
175,12
|
175,08
|
20/07/2022 |
230.097 |
-0,90%
|
176,20
|
171,86
|
178,08
|
173,90
|
19/07/2022 |
366.202 |
6,98%
|
164,02
|
163,44
|
175,82
|
175,92
|