FreeNet AG (FNTN)
Exportar para Excel
| << < 1 2 3 4 |
| 28/04/2025 |
1.291.100 |
1,41%
|
35,56
|
35,48
|
36,10
|
36,02
|
| 25/04/2025 |
1.428.800 |
-0,06%
|
35,56
|
35,34
|
35,76
|
35,52
|
| 24/04/2025 |
1.345.500 |
0,68%
|
35,34
|
35,22
|
35,72
|
35,54
|
| 23/04/2025 |
1.433.400 |
-0,23%
|
35,54
|
34,98
|
35,72
|
35,30
|
| 22/04/2025 |
1.428.800 |
0,91%
|
34,96
|
34,96
|
35,52
|
35,38
|
| 17/04/2025 |
1.451.100 |
-0,57%
|
35,30
|
34,60
|
35,36
|
35,06
|
| 16/04/2025 |
1.375.300 |
0,51%
|
34,84
|
34,74
|
35,36
|
35,26
|
| 15/04/2025 |
1.427.600 |
1,80%
|
34,44
|
34,44
|
35,14
|
35,08
|
| 14/04/2025 |
1.375.800 |
1,59%
|
34,12
|
33,92
|
34,58
|
34,46
|
| 11/04/2025 |
1.570.900 |
1,50%
|
33,56
|
33,04
|
33,98
|
33,92
|
| 10/04/2025 |
1.543.700 |
-2,39%
|
33,72
|
32,80
|
33,92
|
33,42
|
| 09/04/2025 |
1.673.200 |
4,58%
|
32,66
|
31,84
|
34,36
|
34,24
|
| 08/04/2025 |
1.630.200 |
1,24%
|
32,62
|
32,16
|
33,28
|
32,74
|
| 07/04/2025 |
1.667.000 |
-3,46%
|
31,00
|
29,80
|
33,06
|
32,34
|
| 04/04/2025 |
1.587.900 |
-5,74%
|
35,58
|
33,50
|
35,72
|
33,50
|
| 03/04/2025 |
1.456.500 |
1,14%
|
34,76
|
34,62
|
35,68
|
35,54
|
| 02/04/2025 |
1.279.300 |
-1,40%
|
35,64
|
34,94
|
35,72
|
35,14
|
| 01/04/2025 |
1.134.900 |
0,91%
|
35,24
|
35,22
|
35,70
|
35,64
|
| 31/03/2025 |
1.795.200 |
0,57%
|
34,94
|
34,84
|
35,42
|
35,32
|
| 28/03/2025 |
1.363.100 |
-0,11%
|
35,10
|
35,00
|
35,40
|
35,12
|
| 27/03/2025 |
1.317.300 |
-0,85%
|
35,36
|
35,00
|
35,46
|
35,16
|
| 26/03/2025 |
1.279.300 |
0,68%
|
35,26
|
35,26
|
35,84
|
35,46
|
| 25/03/2025 |
955.000 |
-0,11%
|
35,12
|
35,02
|
35,60
|
35,22
|
| 24/03/2025 |
1.188.100 |
0,00%
|
35,32
|
35,10
|
35,44
|
35,26
|
| 21/03/2025 |
287.400 |
%
|
35,28
|
35,22
|
35,30
|
35,26
|
