FreeNet AG (FNTN)
Exportar para Excel
| < 1 2 3 4 > >> |
| 10/02/2026 |
137.350 |
-0,49%
|
32,42
|
32,14
|
32,50
|
32,28
|
| 09/02/2026 |
116.490 |
1,57%
|
32,12
|
32,04
|
32,48
|
32,44
|
| 06/02/2026 |
126.490 |
1,46%
|
31,62
|
31,56
|
32,04
|
31,94
|
| 05/02/2026 |
128.340 |
-0,44%
|
31,64
|
31,34
|
31,80
|
31,48
|
| 04/02/2026 |
107.240 |
2,60%
|
30,90
|
30,88
|
31,96
|
31,62
|
| 03/02/2026 |
112.330 |
0,00%
|
30,80
|
30,70
|
30,96
|
30,82
|
| 02/02/2026 |
138.630 |
1,92%
|
30,20
|
30,20
|
30,84
|
30,82
|
| 30/01/2026 |
137.230 |
0,73%
|
30,18
|
30,06
|
30,42
|
30,24
|
| 29/01/2026 |
120.070 |
0,00%
|
30,02
|
29,84
|
30,54
|
30,02
|
| 28/01/2026 |
134.470 |
0,67%
|
29,90
|
29,54
|
30,16
|
30,02
|
| 27/01/2026 |
128.250 |
0,34%
|
29,84
|
29,78
|
29,96
|
29,82
|
| 26/01/2026 |
138.300 |
0,41%
|
29,72
|
29,58
|
29,88
|
29,72
|
| 23/01/2026 |
146.430 |
0,27%
|
29,54
|
29,34
|
29,70
|
29,60
|
| 22/01/2026 |
148.180 |
2,29%
|
28,94
|
28,92
|
29,68
|
29,52
|
| 21/01/2026 |
137.140 |
2,56%
|
28,18
|
28,08
|
29,12
|
28,86
|
| 20/01/2026 |
98.910 |
-1,19%
|
28,36
|
28,04
|
28,50
|
28,14
|
| 19/01/2026 |
172.430 |
0,35%
|
28,24
|
28,18
|
28,62
|
28,48
|
| 16/01/2026 |
121.940 |
-2,07%
|
29,06
|
28,30
|
29,12
|
28,38
|
| 15/01/2026 |
118.790 |
0,35%
|
28,90
|
28,64
|
29,04
|
28,98
|
| 14/01/2026 |
101.180 |
0,70%
|
28,62
|
28,48
|
28,92
|
28,88
|
| 13/01/2026 |
158.160 |
-2,98%
|
29,54
|
28,54
|
29,56
|
28,68
|
| 12/01/2026 |
196.280 |
0,41%
|
29,52
|
29,40
|
29,62
|
29,56
|
| 09/01/2026 |
201.180 |
-0,34%
|
29,56
|
29,32
|
29,56
|
29,44
|
| 08/01/2026 |
236.100 |
0,20%
|
29,40
|
29,38
|
29,64
|
29,54
|
| 07/01/2026 |
230.570 |
-0,61%
|
29,72
|
29,18
|
29,90
|
29,48
|
| 06/01/2026 |
226.600 |
0,54%
|
29,60
|
29,26
|
29,80
|
29,66
|
| 05/01/2026 |
240.360 |
-0,27%
|
29,78
|
28,94
|
29,86
|
29,50
|
| 02/01/2026 |
197.920 |
0,34%
|
29,48
|
29,40
|
29,70
|
29,58
|
| 30/12/2025 |
90.890 |
0,55%
|
29,38
|
29,32
|
29,48
|
29,48
|
| 29/12/2025 |
221.670 |
0,41%
|
29,26
|
29,12
|
29,42
|
29,32
|
| 23/12/2025 |
230.010 |
0,00%
|
29,26
|
29,14
|
29,32
|
29,20
|
| 22/12/2025 |
234.080 |
-0,41%
|
29,46
|
28,88
|
29,50
|
29,20
|
| 19/12/2025 |
172.590 |
0,34%
|
29,24
|
29,16
|
29,50
|
29,32
|
| 18/12/2025 |
212.620 |
0,69%
|
29,04
|
28,96
|
29,34
|
29,22
|
| 17/12/2025 |
213.490 |
0,62%
|
28,86
|
28,82
|
29,14
|
29,02
|
| 16/12/2025 |
206.910 |
0,28%
|
28,68
|
28,66
|
28,90
|
28,84
|
| 15/12/2025 |
201.720 |
1,13%
|
28,60
|
28,42
|
28,82
|
28,76
|
| 12/12/2025 |
206.140 |
0,35%
|
28,34
|
28,30
|
28,54
|
28,44
|
| 11/12/2025 |
170.130 |
0,85%
|
28,02
|
28,00
|
28,44
|
28,34
|
| 10/12/2025 |
212.770 |
0,21%
|
28,06
|
27,74
|
28,14
|
28,10
|
| 09/12/2025 |
167.910 |
0,14%
|
28,06
|
27,98
|
28,22
|
28,04
|
| 08/12/2025 |
236.890 |
0,21%
|
28,00
|
27,92
|
28,20
|
28,00
|
| 05/12/2025 |
227.610 |
-0,57%
|
28,10
|
27,82
|
28,26
|
27,94
|
| 04/12/2025 |
233.570 |
0,86%
|
27,92
|
27,72
|
28,14
|
28,10
|
| 03/12/2025 |
324.910 |
-0,85%
|
28,12
|
27,80
|
28,16
|
27,86
|
| 02/12/2025 |
683.900 |
-0,43%
|
28,26
|
27,96
|
28,30
|
28,10
|
| 01/12/2025 |
810.500 |
-0,70%
|
28,36
|
28,18
|
28,60
|
28,22
|
| 28/11/2025 |
650.300 |
0,35%
|
28,32
|
28,16
|
28,50
|
28,42
|
| 27/11/2025 |
525.700 |
0,07%
|
28,32
|
28,16
|
28,36
|
28,32
|
| 26/11/2025 |
666.400 |
0,93%
|
28,12
|
28,00
|
28,40
|
28,30
|
| 25/11/2025 |
538.700 |
2,26%
|
27,58
|
27,48
|
28,16
|
28,04
|
| 24/11/2025 |
771.400 |
0,37%
|
27,52
|
27,30
|
27,60
|
27,42
|
| 21/11/2025 |
688.900 |
1,64%
|
26,94
|
26,82
|
27,56
|
27,32
|
| 20/11/2025 |
623.300 |
-0,88%
|
27,30
|
26,82
|
27,30
|
26,88
|
| 19/11/2025 |
660.500 |
-0,59%
|
27,30
|
27,04
|
27,38
|
27,12
|
| 18/11/2025 |
670.200 |
-2,08%
|
27,76
|
27,26
|
27,76
|
27,28
|
| 17/11/2025 |
493.500 |
-0,14%
|
27,96
|
27,66
|
28,12
|
27,86
|
| 14/11/2025 |
498.400 |
-0,29%
|
27,98
|
27,76
|
28,08
|
27,90
|
| 13/11/2025 |
610.400 |
0,14%
|
28,04
|
27,86
|
28,20
|
27,98
|
| 12/11/2025 |
578.900 |
1,09%
|
27,68
|
27,64
|
28,00
|
27,94
|
| 11/11/2025 |
685.300 |
-1,14%
|
27,98
|
27,52
|
28,04
|
27,64
|
| 10/11/2025 |
647.800 |
1,45%
|
27,84
|
27,48
|
28,02
|
27,96
|
| 07/11/2025 |
386.100 |
1,25%
|
27,30
|
27,16
|
27,58
|
27,56
|
| 06/11/2025 |
622.600 |
0,37%
|
26,92
|
26,48
|
27,36
|
27,22
|
| 05/11/2025 |
635.600 |
2,26%
|
26,54
|
26,30
|
27,12
|
27,12
|
| 04/11/2025 |
626.600 |
0,00%
|
26,48
|
26,12
|
26,70
|
26,52
|
| 03/11/2025 |
565.900 |
-1,27%
|
27,04
|
26,50
|
27,08
|
26,52
|
| 31/10/2025 |
1.528.900 |
-0,07%
|
26,90
|
26,66
|
26,98
|
26,86
|
| 30/10/2025 |
678.900 |
-0,22%
|
27,00
|
26,82
|
27,02
|
26,88
|
| 29/10/2025 |
694.000 |
-1,17%
|
27,32
|
26,88
|
27,36
|
26,94
|
| 28/10/2025 |
694.300 |
0,00%
|
27,26
|
26,98
|
27,38
|
27,26
|
| 27/10/2025 |
704.300 |
-0,22%
|
27,54
|
27,20
|
27,56
|
27,26
|
| 24/10/2025 |
533.000 |
0,15%
|
27,34
|
27,00
|
27,40
|
27,32
|
| 23/10/2025 |
806.600 |
-0,80%
|
27,54
|
27,10
|
27,56
|
27,28
|
| 22/10/2025 |
764.900 |
-0,51%
|
27,62
|
27,26
|
27,72
|
27,50
|
| 21/10/2025 |
569.500 |
1,25%
|
27,32
|
27,30
|
27,72
|
27,64
|
| 20/10/2025 |
760.300 |
1,34%
|
27,04
|
26,92
|
27,42
|
27,30
|
| 17/10/2025 |
705.000 |
0,45%
|
26,76
|
26,66
|
27,02
|
26,94
|
| 16/10/2025 |
661.800 |
0,07%
|
26,86
|
26,68
|
26,94
|
26,82
|
| 15/10/2025 |
528.300 |
-0,07%
|
26,92
|
26,66
|
27,00
|
26,80
|
| 14/10/2025 |
606.500 |
0,07%
|
26,84
|
26,68
|
26,88
|
26,82
|
| 13/10/2025 |
679.800 |
-0,52%
|
27,06
|
26,80
|
27,14
|
26,80
|
| 10/10/2025 |
686.700 |
-0,22%
|
27,06
|
26,92
|
27,30
|
26,94
|
| 09/10/2025 |
565.150 |
1,35%
|
26,74
|
26,70
|
27,22
|
27,00
|
| 08/10/2025 |
502.280 |
0,00%
|
26,66
|
26,56
|
26,78
|
26,64
|
| 07/10/2025 |
682.300 |
-0,15%
|
26,66
|
26,52
|
26,90
|
26,64
|
| 06/10/2025 |
648.300 |
1,06%
|
26,50
|
26,38
|
26,86
|
26,68
|
| 03/10/2025 |
802.000 |
-1,86%
|
26,90
|
26,38
|
27,10
|
26,40
|
| 02/10/2025 |
679.600 |
-0,52%
|
27,08
|
26,86
|
27,30
|
26,90
|
| 01/10/2025 |
781.300 |
-0,73%
|
27,12
|
26,84
|
27,16
|
27,04
|
| 30/09/2025 |
723.300 |
0,00%
|
27,28
|
26,98
|
27,30
|
27,24
|
| 29/09/2025 |
772.000 |
0,00%
|
27,44
|
27,16
|
27,46
|
27,24
|
| 26/09/2025 |
701.900 |
0,89%
|
27,00
|
26,90
|
27,30
|
27,24
|
| 25/09/2025 |
657.100 |
0,00%
|
27,06
|
26,80
|
27,12
|
27,00
|
| 24/09/2025 |
680.600 |
-0,15%
|
27,00
|
26,92
|
27,22
|
27,00
|
| 23/09/2025 |
654.700 |
-0,52%
|
27,24
|
26,98
|
27,30
|
27,04
|
| 22/09/2025 |
688.600 |
-1,24%
|
27,60
|
27,18
|
27,70
|
27,18
|
| 19/09/2025 |
622.100 |
0,15%
|
27,52
|
27,42
|
27,70
|
27,52
|
| 18/09/2025 |
551.700 |
-0,07%
|
27,56
|
27,32
|
27,62
|
27,48
|
| 17/09/2025 |
631.300 |
-0,43%
|
27,64
|
27,34
|
27,72
|
27,50
|
