QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
21/03/2025 28740035,2835,2635,2235,3 %
24/03/20250118810035,3235,2635,135,44 %
25/03/2025-0,1134429995500035,1235,2235,0235,6 %
26/03/20250,68143101127930035,2635,4635,2635,84 %
27/03/2025-0,84602369131730035,3635,163535,46 %
28/03/2025-0,11376564136310035,135,123535,4 %
31/03/20250,56947608179520034,9435,3234,8435,42 %
01/04/20250,90600227113490035,2435,6435,2235,7 %
02/04/2025-1,40291807127930035,6435,1434,9435,72 %
03/04/20251,13830393145650034,7635,5434,6235,68 %
04/04/2025-5,74001125158790035,5833,533,535,72 %
07/04/2025-3,4626865716670003132,3429,833,06 %
08/04/20251,23685838163020032,6232,7432,1633,28 %
09/04/20254,58155162167320032,6634,2431,8434,36 %
10/04/2025-2,39485981154370033,7233,4232,833,92 %
11/04/20251,49611011157090033,5633,9233,0433,98 %
14/04/20251,59198113137580034,1234,4633,9234,58 %
15/04/20251,79918746142760034,4435,0834,4435,14 %
16/04/20250,51311288137530034,8435,2634,7435,36 %
17/04/2025-0,56721497145110035,335,0634,635,36 %
22/04/20250,91272105142880034,9635,3834,9635,52 %
23/04/2025-0,22611645143340035,5435,334,9835,72 %
24/04/20250,67988669134550035,3435,5435,2235,72 %
25/04/2025-0,05627462142880035,5635,5235,3435,76 %
28/04/20251,40765766129110035,5636,0235,4836,1 %
29/04/2025013565003636,0235,7236,16 %
30/04/20251,49916713138570036,0836,5635,9436,66 %
02/05/20252,13347921130620036,837,3436,5437,38 %
05/05/20250,10712373134660037,3437,3837,0637,5 %
06/05/2025-1,60513644139770037,336,7836,6837,54 %
07/05/2025-1,3050571133040036,3836,336,2236,9 %
08/05/2025-0,49586777137340036,4436,1235,7436,46 %
09/05/20251,32890365122490036,2236,636,136,78 %
12/05/2025-0,6557377138014036,836,3635,836,84 %
13/05/2025-1,59515952128280036,0835,7835,7236,24 %
14/05/2025-6,26048072137900033,5233,5433,3634,22 %
15/05/20252,3255814178010033,5234,3233,5234,38 %
16/05/2025-0,17482517130850034,334,2634,2234,72 %
19/05/20251,05078809130210034,534,6234,2234,82 %
20/05/20250,80878105125890034,834,934,735,12 %
21/05/2025-2,00573066121590034,9834,234,235,34 %
22/05/2025-13,04093567167780033,8629,7429,2833,86 %
23/05/2025-1,41223941152800029,7229,3229,2629,88 %
26/05/2025-0,2728513157580029,6229,2429,1429,62 %
27/05/2025-0,88919289148540029,2228,9828,9429,28 %
28/05/2025-0,20703934159920028,9828,9228,9229,46 %
29/05/20250,76071923149590029,0629,1428,729,3 %
30/05/2025-0,13726836141130029,129,128,9829,38 %
02/06/2025-4,19243986141870029,1227,8827,7229,12 %
03/06/20251,07604017146400027,9228,1827,9228,38 %
04/06/20252,90986515151090028,322928,2429,04 %
05/06/2025-1,17241379203730028,7828,6628,6228,96 %
06/06/2025-0,20935101145970028,728,628,5428,88 %
09/06/2025-0,41958042140100028,5428,4828,4228,6 %
10/06/2025-0,84269663149370028,5428,2428,1628,62 %
11/06/2025-0,63739377141950028,1628,0627,8228,36 %
12/06/2025-1,1404134156990027,8827,7427,7428 %
13/06/2025-1,80245133172620027,6827,2427,0827,68 %
16/06/20250,29368576154150027,2827,3227,1627,52 %
17/06/2025-1,53733529159610027,326,926,927,34 %
18/06/20250,5204461156700026,9427,0426,9227,22 %
19/06/2025-0,66568047169720027,0226,8626,8427,22 %
20/06/20250,2978406617364002726,9426,9427,26 %
23/06/20251,11358575171220026,8627,2426,8627,3 %
24/06/20251,46842878147640027,3427,6427,327,68 %
25/06/2025-1,3748191166970027,6227,2627,1627,62 %
26/06/2025094160027,2427,262727,4 %
27/06/20251,1738811481615027,3427,5827,2427,7 %
30/06/2025077400027,727,5827,4427,78 %
01/07/20250,6526468577790027,6227,7627,3827,8 %
02/07/2025-1,2968299788430027,7627,427,2827,78 %
03/07/20250,5109489180350027,527,5427,4227,64 %
04/07/2025-0,2178649276530027,5827,4827,3627,64 %
07/07/20251,0917030668630027,5827,7827,4627,92 %
08/07/2025-0,2879769675900027,8427,727,4827,86 %
09/07/20250,5054151669020027,6827,8427,5827,96 %
10/07/2025-1,2212643771830027,8227,527,4627,88 %
11/07/2025-0,5818181874130027,5227,3427,2427,54 %
14/07/20250,5120702374070027,327,4827,1827,52 %
15/07/2025-0,5094614360520027,627,3427,1827,64 %
16/07/20250,6583760174360027,227,5227,1827,56 %
17/07/2025-0,0726744272670027,5827,527,2427,6 %
18/07/20250,2181818290100027,627,5627,4427,68 %
21/07/2025-0,21770682134490027,5227,527,527,72 %
22/07/20251,16363636130740027,5427,8227,527,82 %
23/07/2025-0,07189073128320027,8627,827,5627,94 %
24/07/20251,65467626137040027,7628,2627,7228,34 %
25/07/20250,07077141129040028,2628,2828,0828,32 %
28/07/2025-1,06082037105450028,5227,9827,8828,56 %
29/07/20250,64331665128290028,0628,1627,9828,28 %
30/07/2025-0,35511364115800028,2228,0628,0428,3 %
31/07/20250,92658589131600028,1628,3228,1228,44 %
01/08/2025-0,28248588127610028,3628,2428,2228,52 %
04/08/20250,6373937796030028,4228,4228,328,58 %
05/08/20250,4222378695750028,4628,5428,4628,72 %
06/08/2025-0,21023125108575028,6828,4828,3428,86 %
07/08/2025-4,84550562159110028,5427,126,1228,54 %
08/08/20251,47601476131820027,127,527,0827,62 %
11/08/20252,5454545570210027,628,227,628,24 %
12/08/2025-0,8510638381200028,0827,9627,8828,24 %
13/08/20250,85836917413002828,227,8828,2 %
14/08/2025-0,21276596141170028,1228,1427,8828,18 %
15/08/2025068950028,228,1428,0628,38 %
18/08/20250,2842928259850028,328,2228,1628,32 %
19/08/20250,0708717257540028,2828,2428,2428,48 %
20/08/2025-0,0708215357680028,2628,2228,1628,32 %
21/08/20250,4961020665170028,2628,3628,128,48 %
22/08/20250,5641748955580028,428,5228,3428,62 %
25/08/2025-0,4908835958230028,5228,3828,3428,62 %
26/08/20250,0704721658310028,3828,428,2228,52 %
27/08/20250,4929577566330028,3228,5428,2228,58 %
28/08/2025-0,8409250261190028,5628,328,328,72 %
29/08/20250,5653710274200028,3228,4628,228,56 %
01/09/20250,7730147672250028,5428,6828,4828,68 %
02/09/2025-1,1854951259315028,5828,3428,1228,66 %
03/09/2025-0,8468595674130028,3228,128,128,44 %
04/09/20251,0676156668280028,1228,428,0828,62 %
05/09/2025-0,4225352164260028,528,2828,128,54 %
08/09/2025-0,7779349464540028,3828,0627,8628,42 %
09/09/20250,3563791957890027,9428,1627,928,2 %
10/09/2025-1,27840909124630028,2227,827,828,26 %
11/09/2025-0,5755395755580027,827,6427,6427,86 %
12/09/20250,144717858520027,727,6827,6827,94 %
15/09/20250,9393063652430027,8227,9427,3228,12 %
16/09/2025-1,1453113857820028,0827,6227,628,1 %
17/09/2025-0,4344677863130027,6427,527,3427,72 %
18/09/2025-0,0727272755170027,5627,4827,3227,62 %
19/09/20250,1455604162210027,5227,5227,4227,7 %
22/09/2025-1,2354651268860027,627,1827,1827,7 %
23/09/2025-0,5150846265470027,2427,0426,9827,3 %
24/09/2025-0,14792899680600272726,9227,22 %
25/09/2025065710027,062726,827,12 %
26/09/20250,888888897019002727,2426,927,3 %
29/09/2025077200027,4427,2427,1627,46 %
30/09/2025072330027,2827,2426,9827,3 %
01/10/2025-0,7342143978130027,1227,0426,8427,16 %
02/10/2025-0,5177514867960027,0826,926,8627,3 %
03/10/2025-1,8587360680200026,926,426,3827,1 %
06/10/20251,0606060664830026,526,6826,3826,86 %
07/10/2025-0,1499250468230026,6626,6426,5226,9 %
08/10/2025050228026,6626,6426,5626,78 %
09/10/20251,3513513556515026,742726,727,22 %
10/10/2025-0,2222222268670027,0626,9426,9227,3 %
13/10/2025-0,5196733567980027,0626,826,827,14 %
14/10/20250,0746268760650026,8426,8226,6826,88 %
15/10/2025-0,0745712252830026,9226,826,6627 %
16/10/20250,0746268766180026,8626,8226,6826,94 %
17/10/20250,4474272970500026,7626,9426,6627,02 %
20/10/20251,336302976030027,0427,326,9227,42 %
21/10/20251,2454212556950027,3227,6427,327,72 %
22/10/2025-0,506512376490027,6227,527,2627,72 %
23/10/2025-0,880660027,5427,2827,127,56 %
24/10/20250,1466275753300027,3427,322727,4 %
27/10/2025-0,2196193370430027,5427,2627,227,56 %
28/10/2025069430027,2627,2626,9827,38 %
29/10/2025-1,1738811469400027,3226,9426,8827,36 %
30/10/2025-0,222717156789002726,8826,8227,02 %
31/10/2025-0,07440476152890026,926,8626,6626,98 %
03/11/2025-1,2658227856590027,0426,5226,527,08 %
04/11/2025062660026,4826,5226,1226,7 %
05/11/20252,2624434463560026,5427,1226,327,12 %
06/11/20250,3687315662260026,9227,2226,4827,36 %
07/11/20251,2490815638610027,327,5627,1627,58 %
10/11/20251,4513788164780027,8427,9627,4828,02 %
11/11/2025-1,1444921368530027,9827,6427,5228,04 %
12/11/20251,085383557890027,6827,9427,6428 %
13/11/20250,1431639261040028,0427,9827,8628,2 %
14/11/2025-0,2859185149840027,9827,927,7628,08 %
17/11/2025-0,1433691849350027,9627,8627,6628,12 %
18/11/2025-2,0818377667020027,7627,2827,2627,76 %
19/11/2025-0,5865102666050027,327,1227,0427,38 %
20/11/2025-0,8849557562330027,326,8826,8227,3 %
21/11/20251,6369047668890026,9427,3226,8227,56 %
24/11/20250,3660322177140027,5227,4227,327,6 %
25/11/20252,2611232753870027,5828,0427,4828,16 %
26/11/20250,9272467966640028,1228,32828,4 %
27/11/20250,0706713852570028,3228,3228,1628,36 %
28/11/20250,3531073465030028,3228,4228,1628,5 %
01/12/2025-0,7037297781050028,3628,2228,1828,6 %
02/12/2025-0,4252303368390028,2628,127,9628,3 %
03/12/2025-0,8540925332491028,1227,8627,828,16 %
04/12/20250,8614501123357027,9228,127,7228,14 %
05/12/2025-0,5693950222761028,127,9427,8228,26 %
08/12/20250,21474588236890282827,9228,2 %
09/12/20250,1428571416791028,0628,0427,9828,22 %
10/12/20250,2139800321277028,0628,127,7428,14 %
11/12/20250,8540925317013028,0228,342828,44 %
12/12/20250,3528581520614028,3428,4428,328,54 %
15/12/20251,1251758120172028,628,7628,4228,82 %
16/12/20250,2781641220691028,6828,8428,6628,9 %
17/12/20250,6241331521349028,8629,0228,8229,14 %
18/12/20250,6891798821262029,0429,2228,9629,34 %
19/12/20250,3422313517259029,2429,3229,1629,5 %
22/12/2025-0,4092769423408029,4629,228,8829,5 %
23/12/2025023001029,2629,229,1429,32 %
29/12/20250,410958922167029,2629,3229,1229,42 %
30/12/20250,545702599089029,3829,4829,3229,48 %
02/01/20260,3392130319792029,4829,5829,429,7 %
05/01/2026-0,2704530124036029,7829,528,9429,86 %
06/01/20260,5423728822660029,629,6629,2629,8 %
07/01/2026-0,6068779523057029,7229,4829,1829,9 %
08/01/20260,2035278223610029,429,5429,3829,64 %
09/01/2026-0,3385240420118029,5629,4429,3229,56 %
12/01/20260,407608719628029,5229,5629,429,62 %
13/01/2026-2,9769959415816029,5428,6828,5429,56 %
14/01/20260,6973500710118028,6228,8828,4828,92 %
15/01/20260,3462603911879028,928,9828,6429,04 %
16/01/2026-2,0703933712194029,0628,3828,329,12 %
19/01/20260,3523608217243028,2428,4828,1828,62 %
20/01/2026-1,193820229891028,3628,1428,0428,5 %
21/01/20262,5586353913714028,1828,8628,0829,12 %
22/01/20262,2869022914818028,9429,5228,9229,68 %
23/01/20260,2710027114643029,5429,629,3429,7 %
26/01/20260,4054054113830029,7229,7229,5829,88 %
27/01/20260,3364737612825029,8429,8229,7829,96 %
28/01/20260,6706908113447029,930,0229,5430,16 %
29/01/2026012007030,0230,0229,8430,54 %
30/01/20260,7328447713723030,1830,2430,0630,42 %
02/02/20261,9179894213863030,230,8230,230,84 %
03/02/2026011233030,830,8230,730,96 %
04/02/20262,5957170710724030,931,6230,8831,96 %
05/02/2026-0,4427577512834031,6431,4831,3431,8 %
06/02/20261,4612452412649031,6231,9431,5632,04 %
09/02/20261,5654351911649032,1232,4432,0432,48 %
10/02/2026-0,4932182513735032,4232,2832,1432,5 %
11/02/20261,0532837711576032,2832,6232,2232,76 %
12/02/20261,4101778113105032,7433,0832,533,16 %
13/02/2026-0,1813784811460033,1833,0233,0233,28 %
16/02/20260,908540288367033,0833,323333,42 %
17/02/20260,780312129095033,333,5833,333,76 %
18/02/2026-0,297796317446033,6433,4833,433,9 %
19/02/2026-7,6463560312779032,2430,9230,2232,26 %
20/02/2026-0,840879699825030,830,6630,6630,98 %
23/02/20261,6960208712704030,6231,1830,631,24 %
24/02/2026-0,7697241811996031,2430,9430,6431,56 %
25/02/2026-4,0077569511365031,129,729,6231,3 %
26/02/2026-9,1582491614368029,126,9826,3629,16 %
27/02/20262,2979985213850026,9427,626,8228,12 %
02/03/20260,4347826116469027,5827,7227,2827,94 %
03/03/2026-0,1443001415926027,5227,6827,0627,74 %
04/03/20260,7225433514992027,2627,8827,2627,96 %
05/03/2026-0,7173601113517027,9227,6827,628,06 %
06/03/2026-1,0838150314108027,7827,3827,2428 %
09/03/20260,6574141717337027,1627,5626,9227,56 %
10/03/20260,1451378814109027,427,627,2827,82 %
11/03/2026-1,0144927515124027,727,3227,3227,7 %
12/03/2026-1,0980966315517027,227,0226,9227,28 %
13/03/20260,0740192516412027,0627,0426,6827,38 %
16/03/20260,073964512928027,1627,0626,8827,24 %
17/03/20261,7738359214782027,0427,5427,0427,66 %
18/03/2026-1,5976761114285027,8227,127,0627,84 %
19/03/2026-0,8856088613002027,1426,8626,827,16 %
20/03/2026-2,4571854113701026,8626,226,1227,18 %
23/03/20260,3053435115820025,9626,2825,3226,42 %
24/03/2026-1,2176560115783026,0425,9625,7426,16 %
25/03/20261,6178736513675026,0626,3826,0226,56 %
26/03/2026-0,8339651315585026,4826,162626,5 %
27/03/2026-0,6880733916875026,1625,9825,8626,2 %
30/03/20261,0007698214913025,9826,2425,6826,36 %
31/03/20261,8292682912901026,3626,7226,3226,76 %
01/04/20260,673652698402026,6826,926,5826,96 %
02/04/2026-0,5947955414360026,726,7426,4226,94 %
07/04/20261,1219147313045026,927,0426,8427,3 %
08/04/20262,144970419723027,5227,6227,3427,78 %
09/04/2026-0,8689355511334027,4427,3827,1827,62 %
10/04/20260,2191380610873027,3227,4427,1427,66 %
13/04/20260,5830903813018027,5227,627,2627,6 %
14/04/2026-0,1449275414003027,6427,5627,3227,66 %
15/04/2026-0,653120469665027,5627,3826,9827,68 %
16/04/20260,1460920412141027,5227,4226,9227,64 %
17/04/20260,291757848407027,4227,527,1627,58 %
20/04/2026-0,2181818213671027,4427,4427,1827,5 %
21/04/2026-0,510204088953027,5827,327,127,58 %
22/04/2026-1,025641038443027,2827,0226,9827,56 %
23/04/20260,074019251266402727,0426,8627,16 %
24/04/20260,2958579914602027,127,1226,8427,22 %
27/04/2026-2,2861356912632026,9226,526,4827,02 %
28/04/20261,0566037713628026,626,7826,5826,88 %
29/04/2026-0,224047812400026,7226,7226,4626,9 %
30/04/20261,5718562911044026,6827,1426,6427,18 %
04/05/2026-0,1473839412906027,2827,126,7227,38 %
05/05/2026-1,4022140215888026,8826,7226,3427,02 %
06/05/20261,7964071916074026,7427,226,6227,24 %
07/05/2026-0,3676470613109027,1627,126,927,2 %
08/05/20261,1808118111356027,0427,4226,9627,46 %
11/05/20260,8752735211631027,4227,6627,2627,76 %
12/05/2026-1,0122921215744027,5427,3827,1227,6 %
13/05/2026-1,8261504713034027,2826,8826,8827,44 %
14/05/2026-6,6964285710415025,0625,0824,9825,32 %
15/05/20263,7480063814350025,326,0225,1826,38 %
18/05/20262,1521906212313025,9826,5825,7626,8 %
19/05/2026-0,9029345415341026,4626,3426,2626,74 %
20/05/2026-0,9870918814875026,4226,0825,9226,44 %
21/05/2026-0,3834355813604026,0825,9825,9826,28 %
22/05/2026-1,3856812912617026,1225,6225,6226,16 %
25/05/20260,3903200614269025,6625,7225,6225,82 %
26/05/2026-0,5443234817298025,6625,5825,525,88 %
27/05/2026-0,0781860813257025,5625,5625,4225,66 %
28/05/2026-1,017214492314025,5225,325,125,62 %
29/05/2026-0,3952569211305025,3625,225,225,6 %
01/06/2026-1,0317460316983025,2624,9424,8625,26 %
02/06/20260,7217321612001025,0225,1224,9225,4 %
03/06/2026-1,1146496816307025,0624,8424,825,16 %
04/06/2026-0,2415458914385024,8624,7824,6425,1 %
05/06/20260,0807102513172024,724,824,6825,18 %
08/06/20261,8548387114442024,7825,2624,6825,3 %
09/06/2026-0,0791765613705025,2425,2425,125,6 %
10/06/20261,5847860514220025,225,6424,9625,9 %
11/06/20260,8580343211938025,725,8625,725,98 %
12/06/2026010642025,925,8625,7626,14 %
15/06/2026-0,8507347311430026,0625,6425,5826,12 %
16/06/2026-1,170046810422025,6625,3425,3425,84 %
17/06/2026-0,9471191810815025,4425,125,0225,44 %
18/06/2026-0,3984063712531025,16252525,4 %
19/06/2026-0,0815964025,0224,9824,825,16 %
22/06/2026-2,2417934316827024,9424,4224,1225,06 %
23/06/2026-0,2457002519694024,2224,3623,9424,4 %
24/06/2026-0,5747126414331024,4224,2223,9624,52 %
25/06/2026-0,495458316275024,3224,124,0824,4 %
26/06/2026-1,1618257316157024,0623,8223,7824,24 %
29/06/2026-2,686817819913023,8623,1823,0423,98 %
30/06/2026-2,7610008617688023,322,5422,423,38 %
01/07/20260,0887311418695022,4622,5622,2822,58 %
02/07/20262,3049645414170022,6223,0822,4823,08 %
03/07/20260,693240916287023,2623,2422,923,3 %