PNE AG (PNE3)
Exportar para Excel
| << < 1 2 3 4 |
| 28/04/2025 |
628.300 |
0,66%
|
15,02
|
15,02
|
15,26
|
15,16
|
| 25/04/2025 |
622.700 |
0,27%
|
15,04
|
15,00
|
15,12
|
15,06
|
| 24/04/2025 |
634.400 |
0,54%
|
14,90
|
14,90
|
15,12
|
15,02
|
| 23/04/2025 |
637.000 |
0,54%
|
15,10
|
14,86
|
15,28
|
14,94
|
| 22/04/2025 |
587.600 |
0,00%
|
14,82
|
14,82
|
15,12
|
14,86
|
| 17/04/2025 |
637.700 |
1,23%
|
14,74
|
14,60
|
14,94
|
14,86
|
| 16/04/2025 |
627.700 |
0,82%
|
14,48
|
14,48
|
14,92
|
14,68
|
| 15/04/2025 |
650.300 |
1,96%
|
14,30
|
14,30
|
14,66
|
14,56
|
| 14/04/2025 |
629.100 |
0,85%
|
14,22
|
14,18
|
14,40
|
14,28
|
| 11/04/2025 |
599.200 |
1,72%
|
13,96
|
13,86
|
14,28
|
14,16
|
| 10/04/2025 |
2.006.800 |
-3,06%
|
14,28
|
13,80
|
14,42
|
13,92
|
| 09/04/2025 |
639.200 |
6,06%
|
13,50
|
13,40
|
14,40
|
14,36
|
| 08/04/2025 |
661.700 |
-1,17%
|
13,64
|
13,46
|
13,96
|
13,54
|
| 07/04/2025 |
754.600 |
1,63%
|
12,52
|
12,50
|
14,04
|
13,70
|
| 04/04/2025 |
619.300 |
-4,67%
|
14,08
|
13,48
|
14,40
|
13,48
|
| 03/04/2025 |
609.500 |
-0,70%
|
13,66
|
13,62
|
14,48
|
14,14
|
| 02/04/2025 |
470.300 |
-0,42%
|
14,32
|
14,22
|
14,56
|
14,24
|
| 01/04/2025 |
443.000 |
1,85%
|
14,06
|
14,06
|
14,52
|
14,30
|
| 31/03/2025 |
380.800 |
-0,43%
|
13,92
|
13,52
|
14,24
|
14,04
|
| 28/03/2025 |
611.800 |
-2,22%
|
14,18
|
14,00
|
14,18
|
14,10
|
| 27/03/2025 |
496.300 |
1,69%
|
14,20
|
14,04
|
14,78
|
14,42
|
| 26/03/2025 |
599.200 |
0,14%
|
14,16
|
14,04
|
14,22
|
14,18
|
| 25/03/2025 |
282.800 |
0,57%
|
14,06
|
14,06
|
14,24
|
14,16
|
| 24/03/2025 |
400.500 |
-1,81%
|
14,24
|
14,04
|
14,42
|
14,08
|
| 21/03/2025 |
59.200 |
%
|
14,12
|
14,10
|
14,34
|
14,34
|
