QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
21/03/2025 5920014,1214,3414,114,34 %
24/03/2025-1,8131101840050014,2414,0814,0414,42 %
25/03/20250,5681818228280014,0614,1614,0614,24 %
26/03/20250,1412429459920014,1614,1814,0414,22 %
27/03/20251,6925246849630014,214,4214,0414,78 %
28/03/2025-2,2191400861180014,1814,11414,18 %
31/03/2025-0,4255319138080013,9214,0413,5214,24 %
01/04/20251,8518518544300014,0614,314,0614,52 %
02/04/2025-0,4195804247030014,3214,2414,2214,56 %
03/04/2025-0,7022471960950013,6614,1413,6214,48 %
04/04/2025-4,6676096261930014,0813,4813,4814,4 %
07/04/20251,6320474875460012,5213,712,514,04 %
08/04/2025-1,1678832166170013,6413,5413,4613,96 %
09/04/20256,0561299963920013,514,3613,414,4 %
10/04/2025-3,06406685200680014,2813,9213,814,42 %
11/04/20251,7241379359920013,9614,1613,8614,28 %
14/04/20250,8474576362910014,2214,2814,1814,4 %
15/04/20251,9607843165030014,314,5614,314,66 %
16/04/20250,8241758262770014,4814,6814,4814,92 %
17/04/20251,2261580463770014,7414,8614,614,94 %
22/04/2025058760014,8214,8614,8215,12 %
23/04/20250,5383580163700015,114,9414,8615,28 %
24/04/20250,5354752363440014,915,0214,915,12 %
25/04/20250,2663115862270015,0415,061515,12 %
28/04/20250,6640106262830015,0215,1615,0215,26 %
29/04/20251,5831134660050015,1615,415,1615,42 %
30/04/2025058020015,3615,415,2615,56 %
02/05/2025-3,6363636453280015,314,8414,6415,5 %
05/05/20250,6738544561360014,8414,9414,8215,1 %
06/05/20250,1338688164090014,9414,9614,915,06 %
07/05/2025-0,668449263000014,9614,8614,7615,1 %
08/05/20250,8075370160580014,8814,9814,8415,04 %
09/05/2025-0,5340453949790014,9614,914,8815,04 %
12/05/2025-1,4765100763440014,9814,6813,9615 %
13/05/20251,498637659030014,6614,914,6615,16 %
14/05/2025-0,2684563861750014,8214,8614,815,24 %
15/05/2025-0,134589556940014,8614,8414,8415,06 %
16/05/20250,4043126756940014,8814,914,8615,06 %
19/05/2025-0,6711409442390014,8814,814,815,02 %
20/05/20250,9459459556940014,7814,9414,7815,12 %
21/05/2025-1,606425757980014,914,714,715,06 %
22/05/20250,8163265352650014,7414,8214,7415 %
23/05/2025-0,1349527743940014,814,814,7415,02 %
26/05/20250,5405405451220114,9614,8814,8815,06 %
27/05/2025-0,4032258127430014,8814,8214,815,02 %
28/05/20250,404858334710014,8614,8814,8415,04 %
29/05/2025-0,268817225870014,9214,8414,8415,1 %
30/05/20252,4258760135620014,8815,214,8815,28 %
02/06/20250,3947368433670015,1615,2614,9815,36 %
03/06/2025-0,524246433800015,2415,1815,1415,36 %
04/06/20251,9762845823470015,215,4815,1815,7 %
05/06/2025-0,90439276153480015,4615,3415,3215,78 %
06/06/20250,2607561932690015,3415,3815,3415,64 %
09/06/2025-0,5201560530640015,3215,315,315,48 %
10/06/20250,5228758236410015,3215,3815,3215,5 %
11/06/2025-0,3901170432100015,3415,3215,3215,56 %
12/06/2025-0,2610966137560015,2815,2815,2615,54 %
13/06/2025-1,0471204234190015,1415,1214,9215,32 %
16/06/2025-0,2645502634970015,1615,0815,0615,34 %
17/06/2025-2,2546419133800015,0414,7414,7415,22 %
18/06/2025-0,8141112638870014,6814,6214,6214,86 %
19/06/2025033800014,6214,6214,614,68 %
20/06/2025-0,5471956241210014,6614,5414,5414,76 %
23/06/20251,513067437960014,5214,7614,4814,78 %
24/06/20250,6775067837700014,8414,8614,8214,94 %
25/06/2025035490014,914,8614,8615,18 %
26/06/20250,5383580121320014,9214,9414,9215,14 %
27/06/20251,070950473276001515,11515,22 %
30/06/20250,3973509934450015,1215,1615,0615,24 %
01/07/2025-0,7915567325090015,0815,0415,0215,24 %
02/07/20250,7978723432630015,0815,1615,0615,3 %
03/07/20251,1873350935450015,1815,3415,1815,42 %
04/07/2025-0,9126466831410015,2215,215,1815,42 %
07/07/2025-0,1315789530160015,115,1815,0615,38 %
08/07/2025-0,7905138328470015,215,0615,0615,36 %
09/07/20250,9296148728860015,0615,215,0415,34 %
10/07/2025-0,6578947436140015,2215,115,115,32 %
11/07/2025-0,6622516630550015,02151515,22 %
14/07/20250,5333333333930014,9215,0814,9215,12 %
15/07/2025-1,1936339519760015,0814,914,915,28 %
16/07/20251,7449664429250014,9415,1614,9415,24 %
17/07/2025-2,2427440630940015,1614,8214,815,3 %
18/07/20251,619433267080014,8615,0614,8615,18 %
21/07/2025-1,99203187129090014,9614,7614,7215,1 %
22/07/20250,81300813132470014,7614,8814,7615,02 %
23/07/2025-0,67204301113750014,9414,7814,7615,08 %
24/07/20250,54127199123630014,914,8614,8615,06 %
25/07/20250146380014,8414,8614,8215 %
28/07/20250102440014,9214,8614,8615,06 %
29/07/20250132470014,8614,8614,8415,04 %
30/07/20250,40376851122330014,8814,9214,8815,04 %
31/07/2025-0,13404826126230014,9214,914,915,14 %
01/08/2025-0,26845638129740014,814,8614,7615,04 %
04/08/20250,94212651110110014,941514,9415,08 %
05/08/2025-0,8237620015,0214,8814,8815,08 %
06/08/20250,2688172143140014,9214,9214,9215,06 %
07/08/2025-0,1340482616029001514,914,915,08 %
08/08/20250,13422819149760014,914,9214,8815,1 %
11/08/2025-3,2171581821060014,8614,4414,4415 %
12/08/20250,8310249318590014,5614,5614,5214,8 %
13/08/2025-0,5494505526608014,5814,4814,4614,74 %
14/08/2025-0,4143646417114014,4414,4214,414,62 %
15/08/2025-1,3869625517607014,4614,2214,2214,56 %
18/08/2025-0,562587910877014,2414,1414,0814,42 %
19/08/202509458014,1214,1414,114,46 %
20/08/2025-2,2630834514031014,113,8213,8214,22 %
21/08/20250,144717816887013,8213,8413,8214,08 %
22/08/20250,4335260117414013,7813,913,7814,02 %
25/08/2025-1,007194249620014,0213,7613,7614,02 %
26/08/20251,3081395312867013,8213,9413,813,96 %
27/08/2025-0,8608321415204013,9413,8213,8213,98 %
28/08/20250,144717814731013,8413,8413,8414,02 %
29/08/2025-0,2890173416022013,8613,813,813,96 %
01/09/2025017271013,913,813,7813,94 %
02/09/2025-1,0144927515786013,7613,6613,6413,88 %
03/09/2025-0,1464128818129013,6413,6413,513,78 %
04/09/20250,2932551315759013,6213,6813,5413,8 %
05/09/2025016347013,813,6813,6813,84 %
08/09/20250,2923976615408013,7213,7213,713,86 %
09/09/2025011230013,713,7213,713,92 %
10/09/20250,5830903812379013,8213,813,813,92 %
11/09/2025-1,449275368016013,813,613,613,96 %
12/09/20250,7352941212242013,6613,713,6413,92 %
15/09/20250,437956212816013,713,7613,713,88 %
16/09/2025-0,7267441912832013,7813,6613,6613,88 %
17/09/2025-0,7320644214441013,6813,5613,5613,8 %
18/09/2025-0,147492636699013,613,5413,513,8 %
19/09/2025-0,7385524416107013,5813,4413,4413,76 %
22/09/2025-5,5059523817638013,4612,712,613,66 %
23/09/20250,6299212618627012,7212,7812,713,36 %
24/09/2025-1,0954616617666012,8612,6412,613,02 %
25/09/20250,4746835415540012,612,712,5212,94 %
26/09/20251,4173228311133012,7412,8812,713,1 %
29/09/2025-0,6211180118163012,9612,812,7813,1 %
30/09/20252,511002012,8213,1212,813,38 %
01/10/20250,3048780512788013,0413,1613,0213,5 %
02/10/2025-0,911854116829013,313,0413,0213,34 %
03/10/20250,3067484719047013,0813,0813,0413,28 %
06/10/2025-1,8348623913551013,1212,8412,6413,18 %
07/10/2025-1,0903426817059012,8812,712,6812,96 %
08/10/20250,1574803117185012,7212,7212,713,02 %
09/10/20251,100628937803012,7612,8612,7413,08 %
10/10/2025-4,9766718511385012,8612,2212,1212,92 %
13/10/2025-2,7823240617974012,311,8811,8412,48 %
14/10/2025-0,6734006711465011,8411,811,5612,08 %
15/10/2025-6,6101694918155011,911,021112,02 %
16/10/2025-0,3629764114251011,0210,9810,8811,24 %
17/10/2025015880010,9810,9810,7611,08 %
20/10/2025-1,2750455424981011,0610,8410,8211,06 %
21/10/2025-0,3690036922970010,8610,810,6610,88 %
22/10/20250,3703703715922010,8410,8410,6610,88 %
23/10/20251,845018452108401111,0410,8611,34 %
24/10/20250,905797111975011,1611,1411,0211,3 %
27/10/2025-1,256732520521011,3111111,38 %
28/10/20251,0909090922199011,0211,121111,26 %
29/10/2025-0,1798561216203011,211,111,0211,32 %
30/10/2025-3,2432432422497011,1410,7410,7411,18 %
31/10/2025-0,1862197421998010,7410,7210,7210,9 %
03/11/2025-5,7835820910945010,7210,110,110,78 %
04/11/2025018701010,1210,19,9610,32 %
05/11/20250,9900990124035010,0810,210,0210,36 %
06/11/2025021490010,2210,210,1610,44 %
07/11/2025-1,568627459591010,2210,0410,0410,28 %
10/11/20250,1992031916108010,0610,069,7810,26 %
11/11/20251,7892644121950010,0410,249,9210,42 %
12/11/2025-1,17187520285010,310,1210,1210,48 %
13/11/20257,1146245118705010,6410,8410,410,88 %
14/11/2025-4,2435424413277010,710,3810,1610,72 %
17/11/2025-0,1926782318427010,3410,3610,3410,72 %
18/11/20250,3861003918206010,2210,410,1610,56 %
19/11/2025-0,1923076918888010,4410,3810,2410,46 %
20/11/2025-0,9633911413031010,510,2810,110,66 %
21/11/2025-2,1400778223398010,310,069,9210,4 %
24/11/2025-1,5904572619062010,19,99,8710,3 %
25/11/2025-2,020202022214009,979,79,6110,2 %
26/11/20251,030927841730009,699,89,229,96 %
27/11/20252,244897961833109,8310,029,810,1 %
28/11/20250,399201624411010,0810,0610,0210,18 %
01/12/20250,7952286325985010,0610,1410,0410,22 %
02/12/2025025059010,210,1410,110,24 %
03/12/20251,1834319513619010,1810,2610,0810,32 %
04/12/2025021270010,3210,2610,2210,46 %
05/12/2025-0,9746588723270010,3810,1610,1610,54 %
08/12/2025-4,2322834628758010,089,739,7310,14 %
09/12/20250,102774922029509,819,749,7410,04 %
10/12/20252,25872692287909,789,969,7510,04 %
11/12/20251,807228922155209,9410,149,9210,4 %
12/12/20250,1972386615149010,1810,169,9110,28 %
15/12/2025-5,0196850422889010,29,659,6510,2 %
16/12/2025-0,621761662680009,669,599,599,91 %
17/12/20250,834202292585209,659,679,519,91 %
18/12/20254,239917272423009,6910,089,6810,26 %
19/12/2025-1,0912698426959010,129,979,8910,2 %
22/12/2025-0,601805422686409,999,919,8310,1 %
23/12/20250,201816352800009,929,939,819,96 %
29/12/2025-0,906344412880009,929,849,7710 %
30/12/2025-0,101626021135609,869,839,8310,12 %
02/01/20262,9501525919832010,0410,129,9510,16 %
05/01/2026-0,1976284624415010,1210,110,0810,26 %
06/01/20260,7920792123961010,1410,1810,0210,26 %
07/01/20260,9823182722123010,2210,2810,1610,34 %
08/01/20261,5564202325543010,2810,4410,210,56 %
09/01/2026-0,1915708819964010,4610,4210,410,54 %
12/01/2026-2,3032629623050010,4210,1810,0810,74 %
13/01/20260,1964636521957010,2210,210,0610,38 %
14/01/2026-5,098039229893010,269,689,4510,56 %
15/01/2026-0,516528932320009,729,639,429,72 %
16/01/2026-0,934579442110009,679,549,229,71 %
19/01/2026-0,419287212590009,519,59,499,66 %
20/01/2026-2,210526322040009,379,299,299,52 %
21/01/20260,753498392570009,39,369,219,39 %
22/01/20260,854700852620009,389,449,359,75 %
23/01/2026-0,847457632490009,439,369,359,53 %
26/01/20261,60256412298009,219,518,839,56 %
27/01/20264,206098842590009,649,919,519,98 %
28/01/20260,706357212756709,819,989,8110,12 %
29/01/20261,402805612007409,9910,129,910,14 %
30/01/2026-2,0750988122747010,29,919,8210,2 %
02/02/2026-1,91725532350009,839,729,629,98 %
03/02/2026-0,720164612230009,769,659,649,89 %
04/02/2026-3,316062182120009,679,339,339,85 %
05/02/2026-3,751339761712009,338,988,99,44 %
06/02/2026-0,111358572681008,938,978,849,16 %
09/02/2026-2,341137122189008,968,768,769,06 %
10/02/202602761008,788,768,749 %
11/02/20262,054794522585008,858,948,769,01 %
12/02/2026-1,9015662629008,978,778,759,07 %
13/02/20261,824401371754008,768,938,759,14 %
16/02/20261,231802911925009,339,049,039,34 %
17/02/20260,331858412002009,049,0799,16 %
18/02/2026-0,551267921645009,19,028,979,13 %
19/02/2026-2,328159652046009,048,818,799,04 %
20/02/2026-1,702610671738008,828,668,668,85 %
23/02/2026-2,54041572739008,688,448,388,75 %
24/02/20261,89573462565008,358,68,318,77 %
25/02/2026-0,813953492046008,648,538,538,7 %
26/02/20262,930832362585008,568,788,528,9 %
27/02/2026-1,480637812354008,788,658,638,89 %
02/03/2026-0,115606942343008,568,648,458,82 %
03/03/20261,620370372530008,588,788,488,84 %
04/03/2026-3,189066061738008,728,58,488,82 %
05/03/2026-2,705882352714008,58,278,278,57 %
06/03/20261,57194682338008,318,48,268,45 %
09/03/2026-1,785714292779008,328,258,248,54 %
10/03/2026-1,939393942155008,338,098,098,42 %
11/03/2026-2,348578492688008,127,97,898,18 %
12/03/202602052007,897,97,878,06 %
13/03/202602712007,937,97,98,01 %
16/03/2026-2,278481012568007,927,727,717,94 %
17/03/20265,051813472767007,718,117,648,12 %
18/03/2026-2,096177562568008,177,947,948,17 %
19/03/2026-3,904282122774007,997,637,638,02 %
20/03/2026-0,917431192354008,027,567,568,19 %
23/03/20266,613756612751007,68,067,588,4 %
24/03/2026-2,853598011344008,027,837,88,17 %
25/03/20264,086845472935007,658,157,618,25 %
26/03/2026-6,38036811901008,127,637,378,53 %
27/03/2026-1,834862393047007,637,497,217,81 %
30/03/20265,874499331739007,427,937,47,96 %
31/03/20266,052963432237007,938,417,898,47 %
01/04/20262,140309161716008,458,598,438,72 %
02/04/20261,047729922255008,538,688,488,72 %
07/04/202602200008,718,688,548,8 %
08/04/20260971608,658,688,658,88 %
09/04/20260,11520737628908,658,698,628,85 %
10/04/20260,1150748607008,698,78,688,88 %
13/04/2026-1,49425287452908,718,578,548,8 %
14/04/2026-3,38389732761608,598,288,278,69 %
15/04/20261,20772947648008,288,388,288,55 %
16/04/20260,71599045784008,418,448,368,51 %
17/04/20265,33175355557208,468,898,448,9 %
20/04/2026-0,33745782387708,858,868,779,02 %
21/04/2026-1,24153499621508,848,758,688,85 %
22/04/20261,71428571267208,818,98,718,91 %
23/04/20261,46067416395908,919,038,869,13 %
24/04/2026-0,88593577590609,098,958,869,1 %
27/04/20261,45251397287709,029,088,969,14 %
28/04/2026-1,65198238725609,098,938,939,11 %
29/04/20260,33594625775208,968,968,959,1 %
30/04/20264,46428571758208,969,368,949,41 %
04/05/20260,53418803703509,359,419,359,48 %
05/05/20260,21253985675809,439,439,429,52 %
06/05/2026-0,31813362692709,489,49,229,54 %
07/05/20260,31914894657209,419,439,399,67 %
08/05/20260,42417815607609,489,479,459,62 %
11/05/20263,27349525642809,569,789,499,86 %
12/05/2026-2,24948875375909,759,569,569,93 %
13/05/20261,67364017785309,589,729,569,87 %
14/05/2026-0,61728395651209,739,669,549,75 %
15/05/2026-1,24223602672109,69,549,549,67 %
18/05/20260,73375262566609,569,619,439,74 %
19/05/20260,72840791452009,619,689,489,76 %
20/05/20262,37603306661109,669,919,659,97 %
21/05/20260,80726539596609,899,999,8310,16 %
22/05/20261,5015015595309,9610,149,8310,18 %
25/05/2026-1,380670616179010,26109,9910,26 %
26/05/2026-0,9657009,979,919,810 %
27/05/2026-0,60544904617409,959,859,8110,02 %
28/05/20261,4213198567909,829,999,8110,28 %
29/05/20260,70070073865010,1210,069,9910,14 %
01/06/20261,39165015482010,3210,21010,32 %
02/06/2026-0,980392165198010,310,19,9410,3 %
03/06/2026-0,39603965771010,1210,0610,0410,18 %
04/06/20265,964214716527010,0810,6610,0810,84 %
05/06/2026-3,377110696232010,6210,310,310,68 %
08/06/2026-0,582524276660010,2410,2410,0410,44 %
09/06/2026-0,58593755073010,2810,1810,1210,44 %
10/06/2026-0,589390965945010,1410,1210,1210,32 %
11/06/20263,359683796761010,1210,4610,1210,46 %
12/06/20260,191204595575010,4210,4810,310,48 %
15/06/2026-1,526717565960010,5210,3210,2810,58 %
16/06/20261,356589153515010,3210,4610,210,48 %
17/06/20260,573613774151010,4810,5210,3410,54 %
18/06/20261,140684415766010,510,6410,410,72 %
19/06/20265,451127826357010,611,2210,5811,82 %
22/06/2026-2,852049916601011,1410,910,5411,24 %
23/06/20260,550458725599010,7810,9610,7411,24 %
24/06/2026-3,102189783788011,0210,6210,6211,14 %
25/06/20260,188323926738010,8210,6410,611,04 %
26/06/2026-0,187969926301010,5810,6210,4610,78 %
29/06/2026-0,188323925035010,6410,610,4210,8 %
30/06/20263,773584913977010,621110,5811,08 %
01/07/2026-2,727272733673011,0210,710,6811,14 %
02/07/20260,186915895937010,710,7210,6410,94 %
03/07/202606022010,7410,7210,6810,82 %