PNE AG (PNE3)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
27/09/2023 |
63.316 |
-0,31%
|
13,00
|
12,96
|
13,08
|
13,00
|
26/09/2023 |
94.446 |
-0,15%
|
12,98
|
12,98
|
13,12
|
13,04
|
25/09/2023 |
69.484 |
-0,31%
|
12,82
|
12,72
|
13,08
|
13,06
|
22/09/2023 |
15.284 |
0,31%
|
13,00
|
12,94
|
13,22
|
13,14
|
21/09/2023 |
51.371 |
-0,61%
|
13,14
|
13,06
|
13,18
|
13,10
|
20/09/2023 |
16.271 |
0,46%
|
13,12
|
13,00
|
13,20
|
13,18
|
19/09/2023 |
23.413 |
0,77%
|
12,98
|
12,98
|
13,20
|
13,12
|
18/09/2023 |
122.334 |
0,62%
|
12,90
|
12,90
|
13,04
|
13,02
|
15/09/2023 |
109.351 |
-0,77%
|
13,12
|
12,90
|
13,34
|
12,94
|
14/09/2023 |
2.191 |
1,88%
|
12,90
|
12,79
|
13,04
|
13,04
|
13/09/2023 |
32.685 |
1,27%
|
12,56
|
12,56
|
12,84
|
12,80
|
12/09/2023 |
19.631 |
0,48%
|
12,52
|
12,50
|
12,66
|
12,64
|
11/09/2023 |
42.481 |
1,13%
|
12,52
|
12,48
|
12,72
|
12,58
|
08/09/2023 |
46.366 |
0,97%
|
12,32
|
12,30
|
12,48
|
12,44
|
07/09/2023 |
10.791 |
-0,65%
|
12,30
|
12,24
|
12,38
|
12,32
|
06/09/2023 |
54.285 |
-0,80%
|
12,48
|
12,30
|
12,50
|
12,40
|
05/09/2023 |
8.664 |
-0,40%
|
12,54
|
12,48
|
12,58
|
12,50
|
04/09/2023 |
35.894 |
0,00%
|
12,58
|
12,46
|
12,60
|
12,56
|
01/09/2023 |
72.705 |
-1,41%
|
12,70
|
12,46
|
12,70
|
12,56
|
31/08/2023 |
145.475 |
-2,15%
|
13,08
|
12,60
|
13,08
|
12,74
|
30/08/2023 |
51.849 |
0,15%
|
13,04
|
12,94
|
13,24
|
13,02
|
29/08/2023 |
7.061 |
2,69%
|
12,70
|
12,62
|
13,10
|
12,96
|
28/08/2023 |
29.327 |
0,48%
|
12,62
|
12,58
|
12,82
|
12,62
|
25/08/2023 |
94.617 |
0,97%
|
12,42
|
12,34
|
12,68
|
12,56
|
24/08/2023 |
55.386 |
-0,16%
|
12,54
|
12,44
|
12,64
|
12,44
|
23/08/2023 |
74.516 |
0,32%
|
12,40
|
12,40
|
12,66
|
12,46
|
22/08/2023 |
75.062 |
-0,64%
|
12,58
|
12,34
|
12,58
|
12,42
|
21/08/2023 |
61.221 |
-1,26%
|
12,64
|
12,50
|
12,80
|
12,50
|
18/08/2023 |
105.678 |
-0,63%
|
12,70
|
12,50
|
12,80
|
12,66
|
17/08/2023 |
60.629 |
0,32%
|
12,70
|
12,70
|
12,90
|
12,74
|
16/08/2023 |
14.081 |
-0,47%
|
12,66
|
12,50
|
12,84
|
12,76
|
15/08/2023 |
20.139 |
0,00%
|
12,96
|
12,74
|
12,96
|
12,82
|
14/08/2023 |
48.922 |
-0,77%
|
12,90
|
12,76
|
12,90
|
12,82
|
11/08/2023 |
40.486 |
-0,62%
|
13,08
|
12,88
|
13,08
|
12,92
|
10/08/2023 |
125.246 |
-0,15%
|
13,02
|
12,80
|
13,10
|
13,00
|
09/08/2023 |
21.706 |
0,46%
|
12,92
|
12,92
|
13,08
|
13,02
|
08/08/2023 |
45.966 |
0,47%
|
12,96
|
12,74
|
13,00
|
12,96
|
07/08/2023 |
103.608 |
-1,07%
|
12,98
|
12,82
|
13,10
|
12,90
|
04/08/2023 |
80.486 |
-0,15%
|
13,02
|
12,88
|
13,10
|
13,04
|
03/08/2023 |
31.415 |
-0,15%
|
13,00
|
13,00
|
13,24
|
13,06
|
02/08/2023 |
49.508 |
-1,51%
|
13,22
|
12,98
|
13,24
|
13,08
|
01/08/2023 |
18.212 |
-0,30%
|
13,32
|
13,24
|
13,48
|
13,28
|
31/07/2023 |
32.782 |
0,15%
|
13,28
|
13,22
|
13,48
|
13,32
|
28/07/2023 |
7.768 |
-1,19%
|
13,38
|
13,13
|
13,42
|
13,30
|
27/07/2023 |
5.790 |
-0,59%
|
13,48
|
13,46
|
13,80
|
13,46
|
26/07/2023 |
17.593 |
-1,81%
|
13,88
|
13,24
|
13,92
|
13,54
|
25/07/2023 |
4.497 |
-0,07%
|
13,82
|
13,72
|
13,84
|
13,79
|
24/07/2023 |
549.119 |
2,07%
|
13,70
|
13,60
|
13,92
|
13,80
|
21/07/2023 |
68.231 |
0,30%
|
13,50
|
13,40
|
13,80
|
13,52
|
20/07/2023 |
54.177 |
1,05%
|
13,26
|
13,26
|
13,60
|
13,48
|
19/07/2023 |
17.639 |
2,61%
|
13,00
|
12,96
|
13,36
|
13,36
|
18/07/2023 |
31.229 |
0,00%
|
13,10
|
12,92
|
13,14
|
13,02
|
17/07/2023 |
36.456 |
-0,46%
|
13,00
|
12,90
|
13,16
|
13,02
|
14/07/2023 |
30.913 |
-1,06%
|
13,16
|
13,06
|
13,26
|
13,08
|
13/07/2023 |
28.648 |
1,23%
|
13,14
|
13,02
|
13,26
|
13,22
|
12/07/2023 |
34.045 |
2,19%
|
12,70
|
12,60
|
13,06
|
13,06
|
11/07/2023 |
36.549 |
-0,47%
|
12,88
|
12,76
|
13,00
|
12,78
|
10/07/2023 |
37.464 |
-0,62%
|
13,00
|
12,80
|
13,00
|
12,84
|
07/07/2023 |
62.567 |
-0,62%
|
13,02
|
12,72
|
13,04
|
12,92
|
06/07/2023 |
25.180 |
-2,25%
|
12,88
|
12,56
|
13,30
|
13,04
|
05/07/2023 |
115.316 |
-4,73%
|
13,92
|
13,30
|
13,96
|
13,30
|
04/07/2023 |
38.571 |
-0,71%
|
14,08
|
13,92
|
14,16
|
13,96
|
03/07/2023 |
50.120 |
-0,71%
|
14,24
|
13,96
|
14,32
|
14,06
|
30/06/2023 |
10.343 |
0,00%
|
14,22
|
14,12
|
14,24
|
14,16
|
29/06/2023 |
34.015 |
1,00%
|
14,08
|
14,00
|
14,18
|
14,14
|
28/06/2023 |
64.641 |
-0,71%
|
14,16
|
13,96
|
14,24
|
14,00
|
27/06/2023 |
57.446 |
0,71%
|
13,98
|
13,94
|
14,20
|
14,10
|
26/06/2023 |
70.217 |
0,00%
|
14,02
|
13,96
|
14,10
|
14,00
|
23/06/2023 |
33.539 |
-1,41%
|
14,16
|
13,80
|
14,16
|
14,02
|
22/06/2023 |
15.368 |
1,57%
|
13,98
|
13,96
|
14,32
|
14,22
|
21/06/2023 |
32.749 |
0,00%
|
14,00
|
13,98
|
14,10
|
14,02
|
20/06/2023 |
67.777 |
-0,29%
|
14,08
|
13,86
|
14,10
|
14,02
|
19/06/2023 |
41.498 |
-0,57%
|
14,12
|
13,96
|
14,12
|
14,06
|
16/06/2023 |
76.825 |
0,00%
|
14,14
|
14,14
|
14,36
|
14,14
|
15/06/2023 |
46.343 |
-1,53%
|
14,40
|
14,14
|
14,50
|
14,14
|
14/06/2023 |
51.201 |
1,13%
|
14,22
|
14,06
|
14,38
|
14,36
|
13/06/2023 |
35.010 |
-0,84%
|
14,36
|
14,08
|
14,36
|
14,20
|
12/06/2023 |
58.534 |
2,14%
|
14,00
|
13,98
|
14,32
|
14,32
|
09/06/2023 |
72.128 |
0,14%
|
13,98
|
13,92
|
14,10
|
14,02
|
08/06/2023 |
30.591 |
1,74%
|
13,84
|
13,84
|
14,10
|
14,00
|
07/06/2023 |
81.158 |
-2,41%
|
14,10
|
13,70
|
14,20
|
13,76
|
06/06/2023 |
69.474 |
0,00%
|
14,06
|
13,86
|
14,14
|
14,10
|
05/06/2023 |
27.723 |
-0,84%
|
14,26
|
14,04
|
14,32
|
14,10
|
02/06/2023 |
68.540 |
0,99%
|
14,20
|
14,02
|
14,30
|
14,22
|
01/06/2023 |
47.328 |
-0,71%
|
14,20
|
13,92
|
14,22
|
14,08
|
31/05/2023 |
248.466 |
0,71%
|
14,02
|
14,00
|
14,58
|
14,18
|
30/05/2023 |
62.213 |
-0,14%
|
14,12
|
14,04
|
14,38
|
14,08
|
29/05/2023 |
52.359 |
0,29%
|
14,14
|
13,62
|
14,16
|
14,10
|
26/05/2023 |
26.722 |
0,00%
|
14,14
|
14,02
|
14,16
|
14,06
|
25/05/2023 |
30.198 |
0,43%
|
14,02
|
14,00
|
14,36
|
14,06
|
24/05/2023 |
46.822 |
-0,29%
|
13,98
|
13,92
|
14,08
|
14,00
|
23/05/2023 |
43.603 |
0,00%
|
14,04
|
13,98
|
14,14
|
14,04
|
22/05/2023 |
79.034 |
-0,99%
|
14,20
|
13,76
|
14,30
|
14,04
|
19/05/2023 |
54.696 |
-0,14%
|
14,28
|
14,16
|
14,34
|
14,18
|
18/05/2023 |
28.107 |
0,71%
|
14,04
|
14,04
|
14,30
|
14,20
|
17/05/2023 |
12.388 |
-0,14%
|
14,12
|
14,04
|
14,20
|
14,14
|
16/05/2023 |
83.599 |
0,57%
|
14,18
|
14,12
|
14,38
|
14,18
|
15/05/2023 |
100.460 |
0,86%
|
14,06
|
14,00
|
14,16
|
14,10
|
12/05/2023 |
93.282 |
0,00%
|
14,06
|
13,96
|
14,14
|
13,98
|
11/05/2023 |
132.238 |
-2,10%
|
14,36
|
13,98
|
14,44
|
13,98
|