Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
01/08/2022	34.712	-0,47%	52,95	51,95	53,10	52,80
29/07/2022	71.577	1,92%	52,50	52,10	54,00	53,05
28/07/2022	63.268	2,36%	51,975	51,15	54,95	52,05
27/07/2022	25.457	6,69%	49,20	48,10	51,20	50,85
26/07/2022	27.905	0,27%	47,50	47,18	50,35	47,66
25/07/2022	31.563	0,49%	46,86	46,78	47,92	47,53
22/07/2022	25.386	1,81%	46,34	46,14	47,86	47,30
21/07/2022	16.120	2,07%	45,52	45,36	46,58	46,46
20/07/2022	17.028	2,79%	44,80	44,30	45,66	45,68