SMA Solar Technology AG (S92)
Exportar para Excel
1 2 3 4 5 > >> |
18/07/2024 |
0 |
0,00%
|
26,74
|
25,92
|
26,82
|
25,92
|
17/07/2024 |
0 |
-1,67%
|
26,74
|
25,92
|
26,82
|
25,92
|
04/07/2024 |
25.541 |
0,07%
|
27,22
|
26,96
|
27,48
|
27,24
|
03/07/2024 |
49.662 |
1,72%
|
26,94
|
26,40
|
27,38
|
27,22
|
02/07/2024 |
45.744 |
0,91%
|
26,30
|
26,12
|
27,52
|
26,76
|
01/07/2024 |
75.549 |
0,68%
|
27,06
|
26,02
|
27,08
|
26,52
|
28/06/2024 |
54.261 |
2,21%
|
25,92
|
25,48
|
26,50
|
26,34
|
27/06/2024 |
156.366 |
-2,12%
|
26,14
|
25,41
|
26,46
|
25,80
|
26/06/2024 |
137.828 |
-5,33%
|
27,70
|
26,30
|
27,90
|
26,28
|
25/06/2024 |
85.498 |
-3,01%
|
27,88
|
27,16
|
27,94
|
27,76
|
24/06/2024 |
80.968 |
1,56%
|
28,00
|
27,90
|
29,30
|
28,62
|
21/06/2024 |
90.073 |
-3,89%
|
29,48
|
27,94
|
29,58
|
28,18
|
20/06/2024 |
178.243 |
2,16%
|
28,88
|
28,40
|
30,84
|
29,32
|
19/06/2024 |
619.318 |
-31,04%
|
29,70
|
27,00
|
30,82
|
28,70
|
18/06/2024 |
25.321 |
-0,24%
|
41,78
|
41,14
|
42,08
|
41,52
|
17/06/2024 |
40.462 |
0,10%
|
41,92
|
41,44
|
42,21
|
41,62
|
14/06/2024 |
77.084 |
0,24%
|
41,97
|
40,38
|
42,15
|
41,58
|
13/06/2024 |
35.823 |
-7,51%
|
44,60
|
41,38
|
44,60
|
41,48
|
12/06/2024 |
65.001 |
3,13%
|
43,78
|
43,18
|
45,26
|
44,85
|
11/06/2024 |
48.063 |
-5,42%
|
45,64
|
43,20
|
45,68
|
43,49
|
10/06/2024 |
29.388 |
-2,03%
|
46,04
|
44,86
|
46,24
|
45,96
|
07/06/2024 |
15.472 |
-1,20%
|
47,44
|
46,22
|
47,52
|
46,91
|
06/06/2024 |
24.942 |
-0,67%
|
48,00
|
46,90
|
48,56
|
47,48
|
05/06/2024 |
25.034 |
2,97%
|
46,66
|
46,62
|
47,92
|
47,80
|
04/06/2024 |
30.523 |
-2,64%
|
47,44
|
46,20
|
47,44
|
46,42
|
03/06/2024 |
36.943 |
-1,24%
|
48,78
|
47,56
|
48,86
|
47,68
|
31/05/2024 |
33.309 |
-4,21%
|
50,45
|
48,18
|
50,45
|
48,28
|
30/05/2024 |
26.682 |
0,80%
|
49,69
|
49,69
|
51,10
|
50,40
|
29/05/2024 |
57.355 |
-5,57%
|
51,825
|
49,78
|
52,05
|
50,00
|
28/05/2024 |
61.261 |
3,22%
|
51,40
|
51,40
|
53,125
|
52,95
|
27/05/2024 |
16.390 |
2,29%
|
50,50
|
50,50
|
52,45
|
51,30
|
24/05/2024 |
46.187 |
-1,47%
|
49,92
|
47,89
|
50,20
|
50,15
|
23/05/2024 |
45.452 |
1,80%
|
50,05
|
49,74
|
52,10
|
51,00
|
22/05/2024 |
74.820 |
5,39%
|
47,10
|
47,10
|
50,15
|
50,10
|
21/05/2024 |
30.856 |
-3,53%
|
48,32
|
47,02
|
48,36
|
47,50
|
20/05/2024 |
20.512 |
1,53%
|
48,66
|
48,04
|
49,51
|
49,24
|
17/05/2024 |
51.463 |
-0,88%
|
48,82
|
48,50
|
50,25
|
48,54
|
16/05/2024 |
46.483 |
-1,03%
|
50,15
|
48,62
|
50,30
|
48,97
|
15/05/2024 |
50.639 |
-0,96%
|
50,40
|
48,24
|
50,85
|
49,48
|
14/05/2024 |
39.947 |
5,20%
|
47,76
|
47,76
|
49,96
|
49,96
|
13/05/2024 |
28.553 |
0,79%
|
46,62
|
45,29
|
47,59
|
47,49
|
10/05/2024 |
45.428 |
0,64%
|
47,16
|
46,32
|
48,64
|
47,12
|
09/05/2024 |
75.000 |
-0,26%
|
45,84
|
44,62
|
48,08
|
46,82
|
08/05/2024 |
237.515 |
-6,52%
|
46,00
|
42,40
|
47,86
|
46,62
|
07/05/2024 |
35.008 |
0,91%
|
49,20
|
48,78
|
50,80
|
49,87
|
06/05/2024 |
13.916 |
-1,26%
|
50,05
|
49,22
|
50,10
|
49,42
|
03/05/2024 |
28.080 |
0,83%
|
50,30
|
50,05
|
52,55
|
50,05
|
02/05/2024 |
31.147 |
0,65%
|
50,00
|
49,40
|
50,30
|
49,64
|
01/05/2024 |
0 |
-3,29%
|
50,85
|
48,90
|
50,85
|
49,32
|
30/04/2024 |
21.978 |
-3,29%
|
50,85
|
48,90
|
50,85
|
49,32
|
29/04/2024 |
39.086 |
0,39%
|
51,50
|
50,95
|
51,95
|
51,00
|
26/04/2024 |
34.752 |
6,54%
|
48,70
|
48,70
|
51,35
|
50,80
|
25/04/2024 |
47.814 |
-2,54%
|
49,04
|
47,38
|
49,64
|
47,68
|
24/04/2024 |
71.996 |
0,00%
|
48,46
|
48,18
|
49,64
|
48,92
|
23/04/2024 |
56.018 |
3,17%
|
47,90
|
47,46
|
48,98
|
48,84
|
22/04/2024 |
39.512 |
3,45%
|
46,14
|
45,96
|
47,68
|
47,34
|
19/04/2024 |
40.678 |
-4,94%
|
46,66
|
45,32
|
46,66
|
45,76
|
18/04/2024 |
44.680 |
0,67%
|
47,94
|
47,22
|
48,28
|
48,14
|
17/04/2024 |
31.445 |
1,14%
|
46,72
|
46,32
|
48,03
|
47,84
|
16/04/2024 |
56.223 |
-2,05%
|
47,54
|
46,14
|
47,54
|
47,30
|
15/04/2024 |
67.999 |
-2,07%
|
48,52
|
47,68
|
49,48
|
48,29
|
12/04/2024 |
36.597 |
-0,81%
|
50,50
|
49,08
|
51,00
|
49,18
|
11/04/2024 |
34.468 |
-1,04%
|
50,00
|
49,52
|
50,725
|
49,58
|
10/04/2024 |
28.215 |
-0,60%
|
51,15
|
49,78
|
52,225
|
50,10
|
09/04/2024 |
31.190 |
0,20%
|
49,96
|
49,52
|
51,50
|
50,40
|
08/04/2024 |
20.475 |
1,25%
|
49,52
|
49,12
|
50,40
|
50,30
|
05/04/2024 |
23.078 |
-4,00%
|
50,80
|
49,64
|
51,70
|
49,68
|
04/04/2024 |
35.408 |
4,97%
|
50,00
|
49,36
|
52,30
|
51,75
|
03/04/2024 |
102.882 |
-1,63%
|
50,15
|
48,52
|
50,50
|
49,38
|
02/04/2024 |
62.484 |
-6,97%
|
54,05
|
49,78
|
54,05
|
49,96
|
01/04/2024 |
0 |
-5,44%
|
56,60
|
53,20
|
56,60
|
53,50
|
28/03/2024 |
50.046 |
-5,44%
|
56,60
|
53,20
|
56,60
|
53,50
|
27/03/2024 |
85.719 |
2,86%
|
56,50
|
53,50
|
57,60
|
56,575
|
26/03/2024 |
27.311 |
2,33%
|
53,70
|
53,00
|
55,15
|
55,00
|
25/03/2024 |
36.505 |
-2,36%
|
55,00
|
52,35
|
55,00
|
53,75
|
22/03/2024 |
18.327 |
1,29%
|
54,20
|
53,70
|
55,80
|
55,05
|
21/03/2024 |
47.042 |
1,68%
|
54,80
|
54,20
|
55,65
|
54,35
|
20/03/2024 |
29.242 |
-2,02%
|
54,35
|
52,55
|
54,35
|
53,45
|
19/03/2024 |
14.009 |
-0,68%
|
54,40
|
53,825
|
54,95
|
54,55
|
18/03/2024 |
28.426 |
0,50%
|
54,95
|
54,00
|
55,10
|
54,925
|
15/03/2024 |
30.237 |
-3,62%
|
56,60
|
54,55
|
56,75
|
54,65
|
14/03/2024 |
26.517 |
-1,05%
|
58,00
|
56,20
|
58,25
|
56,70
|
13/03/2024 |
19.874 |
-3,13%
|
59,30
|
57,20
|
59,55
|
57,30
|
12/03/2024 |
68.288 |
2,16%
|
58,35
|
58,10
|
60,70
|
59,10
|
11/03/2024 |
29.909 |
1,49%
|
56,10
|
55,90
|
58,20
|
57,85
|
08/03/2024 |
27.625 |
-0,48%
|
57,35
|
56,70
|
58,80
|
56,70
|
07/03/2024 |
30.881 |
0,84%
|
55,80
|
55,55
|
57,95
|
56,975
|
06/03/2024 |
22.847 |
2,54%
|
54,70
|
54,475
|
57,425
|
56,50
|
05/03/2024 |
41.503 |
-3,76%
|
56,05
|
54,55
|
56,35
|
55,10
|
04/03/2024 |
46.312 |
-2,68%
|
59,05
|
57,10
|
60,15
|
57,20
|
01/03/2024 |
59.018 |
6,86%
|
56,10
|
56,10
|
58,95
|
58,775
|
29/02/2024 |
95.961 |
14,58%
|
51,55
|
51,05
|
56,75
|
55,00
|
28/02/2024 |
32.734 |
-4,76%
|
50,55
|
47,90
|
50,70
|
48,00
|
27/02/2024 |
16.104 |
1,93%
|
49,46
|
48,78
|
50,55
|
50,25
|
26/02/2024 |
40.529 |
2,16%
|
47,96
|
47,60
|
50,05
|
49,30
|
23/02/2024 |
44.269 |
-1,51%
|
49,20
|
47,10
|
49,24
|
48,26
|
22/02/2024 |
44.729 |
1,20%
|
49,56
|
47,54
|
49,96
|
49,00
|
21/02/2024 |
94.989 |
-7,68%
|
50,00
|
47,72
|
50,80
|
48,42
|
20/02/2024 |
20.183 |
-0,57%
|
52,30
|
51,90
|
53,00
|
52,45
|
19/02/2024 |
25.935 |
-2,94%
|
53,60
|
52,35
|
54,00
|
52,75
|