BiG | O banco que entende os seus valores.

SMA Solar Technology AG (S92)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
1 2 3 4 > >>
03/07/2026	39.750	0,17%	59,40	57,05	60,25	59,30
02/07/2026	45.420	-2,07%	59,95	56,95	60,65	59,20
01/07/2026	37.890	-4,58%	63,10	58,50	63,55	60,45
30/06/2026	39.130	9,51%	57,10	57,05	64,30	63,35
29/06/2026	47.620	7,63%	54,55	54,50	58,50	57,85
26/06/2026	53.240	5,08%	51,05	50,75	55,20	53,75
25/06/2026	43.320	0,99%	50,70	50,05	51,85	51,15
24/06/2026	49.940	-4,88%	53,30	50,60	53,50	50,65
23/06/2026	49.280	-6,82%	56,80	52,60	56,90	53,25
22/06/2026	44.860	-2,31%	58,70	56,75	59,40	57,15
19/06/2026	48.450	6,07%	55,05	55,05	59,45	58,50
18/06/2026	41.770	3,76%	53,70	52,60	55,55	55,15
17/06/2026	30.900	3,61%	51,65	51,45	54,50	53,15
16/06/2026	32.290	6,52%	48,58	48,38	53,20	51,30
15/06/2026	51.190	-2,79%	49,92	47,98	51,25	48,16
12/06/2026	48.710	4,29%	48,56	46,52	49,62	49,54
11/06/2026	46.000	-1,21%	48,30	46,70	49,10	47,50
10/06/2026	43.000	-5,35%	50,75	47,82	52,20	48,08
09/06/2026	42.310	-9,93%	56,60	49,56	56,65	50,80
08/06/2026	44.650	-0,18%	56,75	56,00	59,10	56,40
05/06/2026	36.610	-9,38%	61,95	55,85	62,15	56,50
04/06/2026	33.730	-1,97%	63,75	61,80	64,40	62,35
03/06/2026	37.500	0,00%	64,30	63,35	64,75	63,60
02/06/2026	33.450	-1,24%	64,85	63,60	65,35	63,60
01/06/2026	36.850	-0,69%	65,25	64,25	67,25	64,40
29/05/2026	29.680	-2,99%	67,55	64,60	68,15	64,85
28/05/2026	34.300	-0,15%	66,70	66,70	68,55	66,85
27/05/2026	37.310	-1,90%	68,90	65,05	68,90	66,95
26/05/2026	31.520	2,25%	66,60	65,60	68,50	68,25
25/05/2026	33.730	0,30%	67,50	65,75	67,75	66,75
22/05/2026	40.220	3,98%	64,60	64,55	67,40	66,55
21/05/2026	32.200	2,89%	62,05	60,90	65,00	64,00
20/05/2026	40.790	0,73%	61,30	58,90	62,60	62,20
19/05/2026	40.420	-8,52%	67,60	59,70	68,00	61,75
18/05/2026	33.130	6,80%	63,15	62,75	70,45	67,50
15/05/2026	31.710	-0,55%	62,30	62,05	65,30	63,20
14/05/2026	36.600	12,78%	57,20	56,85	64,95	63,55
13/05/2026	42.530	-4,33%	60,10	52,10	61,65	56,35
12/05/2026	35.970	-4,77%	62,40	58,20	62,45	58,90
11/05/2026	32.830	-0,40%	63,45	60,45	63,80	61,85
08/05/2026	29.290	5,88%	59,10	58,80	63,40	62,10
07/05/2026	29.390	1,12%	58,05	57,35	59,85	58,65
06/05/2026	35.550	-2,44%	60,15	56,15	60,65	58,00
05/05/2026	36.630	9,79%	55,00	54,40	61,05	59,45
04/05/2026	45.820	-0,73%	54,70	53,70	56,50	54,15
30/04/2026	39.420	3,22%	52,65	52,65	54,60	54,55
29/04/2026	46.260	2,13%	52,15	52,10	54,35	52,85
28/04/2026	45.250	3,71%	49,90	49,88	52,15	51,75
27/04/2026	43.050	-3,20%	52,45	49,84	52,70	49,90
24/04/2026	52.930	6,38%	49,44	49,36	52,95	51,55
23/04/2026	43.240	1,21%	47,70	47,46	49,90	48,46
22/04/2026	31.000	-0,79%	48,48	47,62	49,48	47,88
21/04/2026	40.200	1,17%	47,72	47,68	48,98	48,26
20/04/2026	46.210	0,21%	48,86	47,24	49,28	47,70
17/04/2026	34.620	-6,21%	51,10	46,08	51,40	47,60
16/04/2026	49.590	-2,87%	52,25	50,10	52,55	50,75
15/04/2026	39.210	7,78%	48,62	48,60	52,65	52,25
14/04/2026	54.340	7,07%	45,16	44,98	49,44	48,48
13/04/2026	42.390	-3,66%	46,78	44,82	47,14	45,28
10/04/2026	40.590	-0,84%	47,62	45,34	47,88	47,00
09/04/2026	46.100	-2,91%	48,72	46,90	49,02	47,40
08/04/2026	42.540	6,27%	44,82	43,18	48,84	48,82
07/04/2026	54.520	-3,37%	47,14	45,28	47,92	45,94
02/04/2026	51.700	-2,06%	47,56	45,96	48,06	47,54
01/04/2026	39.570	4,03%	47,40	46,42	48,62	48,54
31/03/2026	52.860	5,52%	44,86	43,74	46,76	46,66
30/03/2026	65.670	-3,20%	46,28	43,68	47,80	44,22
27/03/2026	66.160	4,67%	43,94	43,04	47,70	45,68
26/03/2026	74.370	8,29%	40,18	40,02	44,04	43,64
25/03/2026	63.660	5,77%	38,14	37,92	41,08	40,30
24/03/2026	70.560	0,32%	37,70	36,42	38,24	38,10
23/03/2026	67.410	-2,47%	38,28	37,28	40,52	37,98
20/03/2026	55.960	6,68%	36,40	36,22	40,04	38,94
19/03/2026	63.490	2,24%	35,48	34,10	36,78	36,50
18/03/2026	72.670	-0,61%	36,24	35,60	37,10	35,70
17/03/2026	79.120	5,21%	33,90	33,38	36,12	35,92
16/03/2026	57.160	1,67%	33,96	33,24	34,46	34,14
13/03/2026	82.810	3,20%	32,58	32,06	34,54	33,58
12/03/2026	69.190	-2,52%	33,40	32,48	33,58	32,54
11/03/2026	67.150	5,17%	31,74	31,08	34,32	33,38
10/03/2026	77.740	5,17%	30,36	30,34	32,28	31,74
09/03/2026	99.930	1,00%	29,32	28,72	30,20	30,18
06/03/2026	78.200	-0,66%	30,34	29,30	30,96	29,88
05/03/2026	82.410	-4,63%	31,28	29,78	33,36	30,08
04/03/2026	65.890	8,83%	28,80	28,32	31,92	31,54
03/03/2026	85.330	-8,58%	28,14	28,14	32,68	28,98
02/03/2026	73.450	-0,94%	31,22	29,44	31,94	31,70
27/02/2026	48.200	-1,96%	32,58	31,72	34,34	32,00
26/02/2026	62.730	0,18%	32,52	32,10	33,12	32,64
25/02/2026	80.140	3,10%	30,90	30,90	33,00	32,58
24/02/2026	77.260	0,57%	31,48	30,98	31,94	31,60
23/02/2026	71.000	-2,72%	32,08	31,20	32,12	31,42
20/02/2026	49.840	-2,12%	33,10	32,14	33,14	32,30
19/02/2026	58.360	-3,06%	33,96	32,66	33,96	33,00
18/02/2026	63.200	4,10%	32,76	32,58	34,30	34,04
17/02/2026	68.970	-2,68%	33,48	32,20	33,86	32,70
16/02/2026	61.150	0,54%	33,52	32,72	33,86	33,60
13/02/2026	79.310	1,46%	32,78	31,80	33,68	33,42
12/02/2026	91.320	-5,24%	34,86	32,60	35,66	32,94
11/02/2026	60.020	1,70%	34,26	33,50	35,18	34,76