SMA Solar Technology AG (S92)
Exportar para Excel
| << < 1 2 3 4 |
| 15/07/2025 |
776.200 |
2,69%
|
21,64
|
21,56
|
22,68
|
22,12
|
| 14/07/2025 |
927.800 |
-3,67%
|
21,90
|
21,22
|
22,04
|
21,54
|
| 11/07/2025 |
917.300 |
-1,58%
|
22,64
|
21,92
|
22,64
|
22,36
|
| 10/07/2025 |
977.000 |
1,43%
|
22,34
|
22,22
|
23,26
|
22,72
|
| 09/07/2025 |
898.700 |
-1,32%
|
22,80
|
21,60
|
22,82
|
22,40
|
| 08/07/2025 |
698.800 |
-1,82%
|
23,14
|
22,56
|
23,48
|
22,70
|
| 07/07/2025 |
749.100 |
-1,78%
|
23,54
|
23,08
|
23,82
|
23,12
|
| 04/07/2025 |
862.100 |
-3,60%
|
24,38
|
23,08
|
24,82
|
23,54
|
| 03/07/2025 |
895.500 |
0,91%
|
23,96
|
23,36
|
24,64
|
24,42
|
| 02/07/2025 |
726.000 |
13,30%
|
21,40
|
21,38
|
24,32
|
24,20
|
| 01/07/2025 |
1.785.000 |
1,04%
|
21,18
|
20,80
|
21,62
|
21,36
|
| 30/06/2025 |
1.028.900 |
-3,12%
|
21,70
|
20,28
|
21,82
|
21,14
|
| 27/06/2025 |
973.600 |
2,25%
|
21,36
|
21,36
|
22,52
|
21,82
|
| 26/06/2025 |
1.203.600 |
3,29%
|
20,64
|
20,64
|
21,60
|
21,34
|
| 25/06/2025 |
2.246.200 |
10,36%
|
18,56
|
18,56
|
21,56
|
20,66
|
| 24/06/2025 |
2.249.000 |
5,94%
|
17,89
|
17,89
|
18,80
|
18,72
|
| 23/06/2025 |
2.136.100 |
0,00%
|
17,63
|
17,46
|
17,94
|
17,67
|
| 20/06/2025 |
2.506.900 |
-0,90%
|
17,86
|
17,59
|
18,11
|
17,67
|
| 19/06/2025 |
2.421.900 |
-1,38%
|
17,97
|
17,78
|
18,27
|
17,83
|
| 18/06/2025 |
2.462.500 |
0,33%
|
18,04
|
17,54
|
18,51
|
18,08
|
| 17/06/2025 |
2.154.700 |
-7,49%
|
18,71
|
18,01
|
19,33
|
18,02
|
| 16/06/2025 |
2.164.000 |
5,53%
|
18,30
|
18,30
|
19,93
|
19,48
|
| 13/06/2025 |
2.472.400 |
-3,30%
|
18,87
|
17,99
|
18,87
|
18,46
|
| 12/06/2025 |
2.185.000 |
-3,10%
|
19,59
|
19,02
|
19,71
|
19,09
|
| 11/06/2025 |
3.098.200 |
0,05%
|
19,61
|
19,61
|
20,28
|
19,70
|
| 10/06/2025 |
2.176.700 |
-0,10%
|
19,69
|
19,39
|
20,54
|
19,69
|
| 09/06/2025 |
1.951.000 |
2,55%
|
19,15
|
18,85
|
19,99
|
19,71
|
| 06/06/2025 |
2.228.900 |
-1,69%
|
19,50
|
19,01
|
19,92
|
19,22
|
| 05/06/2025 |
2.053.300 |
7,06%
|
18,23
|
18,22
|
19,58
|
19,55
|
| 04/06/2025 |
2.325.600 |
1,05%
|
18,06
|
17,81
|
18,62
|
18,26
|
| 03/06/2025 |
2.389.800 |
-5,04%
|
19,00
|
17,66
|
19,16
|
18,07
|
| 02/06/2025 |
2.197.900 |
-3,11%
|
19,52
|
18,54
|
19,78
|
19,03
|
| 30/05/2025 |
2.060.700 |
-3,16%
|
20,38
|
19,47
|
20,66
|
19,64
|
| 29/05/2025 |
2.084.900 |
-0,88%
|
21,00
|
19,93
|
21,72
|
20,28
|
| 28/05/2025 |
2.141.400 |
1,49%
|
20,30
|
20,26
|
21,32
|
20,46
|
| 27/05/2025 |
1.882.300 |
-3,63%
|
20,90
|
20,12
|
21,04
|
20,16
|
| 26/05/2025 |
1.933.750 |
1,75%
|
20,90
|
20,64
|
21,12
|
20,92
|
| 23/05/2025 |
1.910.300 |
-2,00%
|
20,84
|
19,40
|
21,60
|
20,56
|
| 22/05/2025 |
2.093.400 |
-1,13%
|
21,46
|
20,62
|
22,62
|
20,98
|
| 21/05/2025 |
1.936.700 |
-2,48%
|
21,64
|
21,10
|
22,00
|
21,22
|
| 20/05/2025 |
2.092.900 |
-1,45%
|
22,04
|
20,88
|
22,34
|
21,76
|
| 19/05/2025 |
2.036.800 |
-0,90%
|
22,16
|
21,78
|
22,38
|
22,08
|
| 16/05/2025 |
2.025.400 |
2,58%
|
21,80
|
21,60
|
23,20
|
22,28
|
| 15/05/2025 |
2.170.900 |
4,12%
|
20,80
|
20,80
|
21,88
|
21,72
|
| 14/05/2025 |
2.007.100 |
-1,04%
|
20,98
|
20,54
|
21,40
|
20,86
|
| 13/05/2025 |
2.375.600 |
5,61%
|
19,93
|
19,74
|
21,92
|
21,08
|
| 12/05/2025 |
2.588.100 |
8,18%
|
18,59
|
18,58
|
20,16
|
19,96
|
| 09/05/2025 |
2.572.400 |
7,77%
|
17,12
|
17,09
|
18,66
|
18,45
|
| 08/05/2025 |
2.895.500 |
3,44%
|
15,09
|
15,01
|
17,45
|
17,12
|
| 07/05/2025 |
2.846.400 |
1,60%
|
16,30
|
16,05
|
16,63
|
16,55
|
| 06/05/2025 |
3.132.900 |
1,69%
|
16,02
|
15,45
|
16,54
|
16,29
|
| 05/05/2025 |
2.934.400 |
-0,74%
|
16,15
|
15,95
|
16,49
|
16,02
|
| 02/05/2025 |
2.974.900 |
6,18%
|
15,21
|
15,01
|
16,44
|
16,14
|
| 30/04/2025 |
3.012.800 |
-3,37%
|
15,66
|
14,85
|
15,75
|
15,20
|
| 29/04/2025 |
2.878.500 |
1,55%
|
15,57
|
15,57
|
16,17
|
15,73
|
| 28/04/2025 |
2.995.200 |
2,18%
|
15,12
|
15,12
|
15,75
|
15,49
|
| 25/04/2025 |
3.284.800 |
2,99%
|
14,81
|
14,79
|
15,28
|
15,16
|
| 24/04/2025 |
3.223.100 |
-0,27%
|
14,77
|
14,54
|
15,04
|
14,72
|
| 23/04/2025 |
3.147.600 |
3,87%
|
14,51
|
14,49
|
15,36
|
14,76
|
| 22/04/2025 |
3.449.900 |
2,45%
|
13,72
|
13,52
|
14,78
|
14,21
|
| 17/04/2025 |
3.514.400 |
-0,57%
|
14,03
|
13,68
|
14,29
|
13,87
|
| 16/04/2025 |
3.541.700 |
-1,34%
|
13,90
|
13,49
|
14,20
|
13,95
|
| 15/04/2025 |
3.809.000 |
3,29%
|
13,72
|
13,72
|
14,22
|
14,14
|
| 14/04/2025 |
3.749.300 |
9,17%
|
12,65
|
12,60
|
13,93
|
13,69
|
| 11/04/2025 |
4.085.800 |
-7,86%
|
13,74
|
11,86
|
14,00
|
12,54
|
| 10/04/2025 |
3.654.000 |
9,76%
|
13,59
|
13,11
|
14,27
|
13,61
|
| 09/04/2025 |
3.939.700 |
-8,08%
|
12,83
|
12,10
|
13,17
|
12,40
|
| 08/04/2025 |
3.314.000 |
-5,47%
|
14,31
|
13,43
|
14,69
|
13,49
|
| 07/04/2025 |
3.951.700 |
6,89%
|
12,70
|
12,15
|
14,75
|
14,27
|
| 04/04/2025 |
4.035.200 |
-4,85%
|
14,02
|
12,82
|
14,07
|
13,35
|
| 03/04/2025 |
3.659.000 |
-3,24%
|
13,92
|
13,83
|
14,44
|
14,03
|
| 02/04/2025 |
3.304.100 |
0,35%
|
14,40
|
14,19
|
14,69
|
14,50
|
| 01/04/2025 |
3.024.900 |
-5,43%
|
15,24
|
14,31
|
15,32
|
14,45
|
| 31/03/2025 |
3.507.700 |
-13,18%
|
17,02
|
15,01
|
17,02
|
15,28
|
| 28/03/2025 |
2.811.400 |
-8,86%
|
19,22
|
17,30
|
19,37
|
17,60
|
| 27/03/2025 |
2.641.600 |
-9,26%
|
20,72
|
18,97
|
20,74
|
19,31
|
| 26/03/2025 |
2.228.300 |
1,24%
|
21,24
|
21,12
|
21,86
|
21,28
|
| 25/03/2025 |
1.858.200 |
-0,38%
|
21,06
|
20,88
|
21,54
|
21,02
|
| 24/03/2025 |
2.136.600 |
0,19%
|
21,14
|
20,98
|
21,78
|
21,10
|
| 21/03/2025 |
374.400 |
%
|
21,12
|
20,84
|
21,26
|
21,06
|
