BiG | O banco que entende os seus valores.

SMA Solar Technology AG (S92)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
< 1 2 3 4 > >>
30/04/2026	39.420	3,22%	52,65	52,65	54,60	54,55
29/04/2026	46.260	2,13%	52,15	52,10	54,35	52,85
28/04/2026	45.250	3,71%	49,90	49,88	52,15	51,75
27/04/2026	43.050	-3,20%	52,45	49,84	52,70	49,90
24/04/2026	52.930	6,38%	49,44	49,36	52,95	51,55
23/04/2026	43.240	1,21%	47,70	47,46	49,90	48,46
22/04/2026	31.000	-0,79%	48,48	47,62	49,48	47,88
21/04/2026	40.200	1,17%	47,72	47,68	48,98	48,26
20/04/2026	46.210	0,21%	48,86	47,24	49,28	47,70
17/04/2026	34.620	-6,21%	51,10	46,08	51,40	47,60
16/04/2026	49.590	-2,87%	52,25	50,10	52,55	50,75
15/04/2026	39.210	7,78%	48,62	48,60	52,65	52,25
14/04/2026	54.340	7,07%	45,16	44,98	49,44	48,48
13/04/2026	42.390	-3,66%	46,78	44,82	47,14	45,28
10/04/2026	40.590	-0,84%	47,62	45,34	47,88	47,00
09/04/2026	46.100	-2,91%	48,72	46,90	49,02	47,40
08/04/2026	42.540	6,27%	44,82	43,18	48,84	48,82
07/04/2026	54.520	-3,37%	47,14	45,28	47,92	45,94
02/04/2026	51.700	-2,06%	47,56	45,96	48,06	47,54
01/04/2026	39.570	4,03%	47,40	46,42	48,62	48,54
31/03/2026	52.860	5,52%	44,86	43,74	46,76	46,66
30/03/2026	65.670	-3,20%	46,28	43,68	47,80	44,22
27/03/2026	66.160	4,67%	43,94	43,04	47,70	45,68
26/03/2026	74.370	8,29%	40,18	40,02	44,04	43,64
25/03/2026	63.660	5,77%	38,14	37,92	41,08	40,30
24/03/2026	70.560	0,32%	37,70	36,42	38,24	38,10
23/03/2026	67.410	-2,47%	38,28	37,28	40,52	37,98
20/03/2026	55.960	6,68%	36,40	36,22	40,04	38,94
19/03/2026	63.490	2,24%	35,48	34,10	36,78	36,50
18/03/2026	72.670	-0,61%	36,24	35,60	37,10	35,70
17/03/2026	79.120	5,21%	33,90	33,38	36,12	35,92
16/03/2026	57.160	1,67%	33,96	33,24	34,46	34,14
13/03/2026	82.810	3,20%	32,58	32,06	34,54	33,58
12/03/2026	69.190	-2,52%	33,40	32,48	33,58	32,54
11/03/2026	67.150	5,17%	31,74	31,08	34,32	33,38
10/03/2026	77.740	5,17%	30,36	30,34	32,28	31,74
09/03/2026	99.930	1,00%	29,32	28,72	30,20	30,18
06/03/2026	78.200	-0,66%	30,34	29,30	30,96	29,88
05/03/2026	82.410	-4,63%	31,28	29,78	33,36	30,08
04/03/2026	65.890	8,83%	28,80	28,32	31,92	31,54
03/03/2026	85.330	-8,58%	28,14	28,14	32,68	28,98
02/03/2026	73.450	-0,94%	31,22	29,44	31,94	31,70
27/02/2026	48.200	-1,96%	32,58	31,72	34,34	32,00
26/02/2026	62.730	0,18%	32,52	32,10	33,12	32,64
25/02/2026	80.140	3,10%	30,90	30,90	33,00	32,58
24/02/2026	77.260	0,57%	31,48	30,98	31,94	31,60
23/02/2026	71.000	-2,72%	32,08	31,20	32,12	31,42
20/02/2026	49.840	-2,12%	33,10	32,14	33,14	32,30
19/02/2026	58.360	-3,06%	33,96	32,66	33,96	33,00
18/02/2026	63.200	4,10%	32,76	32,58	34,30	34,04
17/02/2026	68.970	-2,68%	33,48	32,20	33,86	32,70
16/02/2026	61.150	0,54%	33,52	32,72	33,86	33,60
13/02/2026	79.310	1,46%	32,78	31,80	33,68	33,42
12/02/2026	91.320	-5,24%	34,86	32,60	35,66	32,94
11/02/2026	60.020	1,70%	34,26	33,50	35,18	34,76
10/02/2026	81.060	5,62%	32,34	31,78	34,80	34,18
09/02/2026	56.490	-2,29%	33,20	30,96	33,30	32,36
06/02/2026	69.440	-0,66%	33,44	32,54	33,84	33,12
05/02/2026	77.630	-2,23%	34,14	32,94	34,26	33,34
04/02/2026	63.760	-4,32%	36,58	33,98	36,88	34,10
03/02/2026	69.640	-0,72%	35,98	35,48	36,58	35,64
02/02/2026	78.340	-2,23%	36,34	35,32	36,76	35,90
30/01/2026	71.040	0,38%	36,62	36,02	37,34	36,72
29/01/2026	70.370	-3,48%	37,84	36,22	38,82	36,58
28/01/2026	74.950	-1,04%	38,48	37,18	38,64	37,90
27/01/2026	66.690	3,29%	37,34	37,06	38,66	38,30
26/01/2026	71.720	-3,29%	38,26	36,32	38,66	37,08
23/01/2026	71.680	2,51%	37,82	37,04	38,78	38,34
22/01/2026	81.650	7,59%	34,78	34,78	38,00	37,40
21/01/2026	74.710	5,21%	33,56	32,84	34,80	34,76
20/01/2026	65.410	-2,31%	33,68	32,60	34,14	33,04
19/01/2026	82.290	0,48%	32,30	32,08	34,22	33,82
16/01/2026	72.180	2,12%	32,98	32,32	33,76	33,66
15/01/2026	77.780	1,98%	32,52	31,90	33,30	32,96
14/01/2026	50.370	-3,58%	33,14	32,32	33,78	32,32
13/01/2026	67.760	-5,90%	34,92	31,86	34,94	33,52
12/01/2026	75.130	-1,44%	36,08	34,92	36,12	35,62
09/01/2026	65.540	-1,85%	37,16	35,32	37,52	36,14
08/01/2026	78.960	-2,13%	37,56	36,80	37,90	36,82
07/01/2026	79.050	4,10%	36,10	36,10	37,84	37,62
06/01/2026	90.180	-1,63%	36,90	36,00	36,92	36,14
05/01/2026	88.660	2,97%	35,80	35,76	37,58	36,74
02/01/2026	90.640	7,41%	33,90	32,82	35,82	35,68
30/12/2025	40.520	0,24%	33,22	33,04	34,08	33,22
29/12/2025	95.940	1,84%	32,96	32,40	33,34	33,14
23/12/2025	87.780	-2,75%	33,54	32,52	33,76	32,54
22/12/2025	92.790	4,89%	32,32	32,04	33,68	33,46
19/12/2025	78.170	-0,81%	32,40	31,90	32,78	31,90
18/12/2025	89.400	-5,13%	33,94	32,16	33,94	32,16
17/12/2025	75.930	-1,80%	34,52	33,80	34,82	33,90
16/12/2025	75.320	-5,16%	36,36	34,36	36,36	34,52
15/12/2025	75.200	-1,78%	37,30	35,40	37,46	36,40
12/12/2025	69.750	0,22%	36,78	36,44	38,42	37,06
11/12/2025	53.400	-0,16%	36,84	35,86	37,06	36,98
10/12/2025	65.940	3,00%	35,82	35,70	37,50	37,04
09/12/2025	71.040	3,10%	34,90	34,32	35,96	35,96
08/12/2025	76.330	0,52%	34,98	34,02	37,06	34,88
05/12/2025	89.310	-3,98%	36,20	34,64	36,90	34,70
04/12/2025	79.920	3,67%	34,94	34,94	36,46	36,14
03/12/2025	92.020	4,94%	33,26	33,26	35,18	34,86