BiG | O banco que entende os seus valores.

SMA Solar Technology AG (S92)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
< 1 2 3 4 > >>
10/02/2026	81.060	5,62%	32,34	31,78	34,80	34,18
09/02/2026	56.490	-2,29%	33,20	30,96	33,30	32,36
06/02/2026	69.440	-0,66%	33,44	32,54	33,84	33,12
05/02/2026	77.630	-2,23%	34,14	32,94	34,26	33,34
04/02/2026	63.760	-4,32%	36,58	33,98	36,88	34,10
03/02/2026	69.640	-0,72%	35,98	35,48	36,58	35,64
02/02/2026	78.340	-2,23%	36,34	35,32	36,76	35,90
30/01/2026	71.040	0,38%	36,62	36,02	37,34	36,72
29/01/2026	70.370	-3,48%	37,84	36,22	38,82	36,58
28/01/2026	74.950	-1,04%	38,48	37,18	38,64	37,90
27/01/2026	66.690	3,29%	37,34	37,06	38,66	38,30
26/01/2026	71.720	-3,29%	38,26	36,32	38,66	37,08
23/01/2026	71.680	2,51%	37,82	37,04	38,78	38,34
22/01/2026	81.650	7,59%	34,78	34,78	38,00	37,40
21/01/2026	74.710	5,21%	33,56	32,84	34,80	34,76
20/01/2026	65.410	-2,31%	33,68	32,60	34,14	33,04
19/01/2026	82.290	0,48%	32,30	32,08	34,22	33,82
16/01/2026	72.180	2,12%	32,98	32,32	33,76	33,66
15/01/2026	77.780	1,98%	32,52	31,90	33,30	32,96
14/01/2026	50.370	-3,58%	33,14	32,32	33,78	32,32
13/01/2026	67.760	-5,90%	34,92	31,86	34,94	33,52
12/01/2026	75.130	-1,44%	36,08	34,92	36,12	35,62
09/01/2026	65.540	-1,85%	37,16	35,32	37,52	36,14
08/01/2026	78.960	-2,13%	37,56	36,80	37,90	36,82
07/01/2026	79.050	4,10%	36,10	36,10	37,84	37,62
06/01/2026	90.180	-1,63%	36,90	36,00	36,92	36,14
05/01/2026	88.660	2,97%	35,80	35,76	37,58	36,74
02/01/2026	90.640	7,41%	33,90	32,82	35,82	35,68
30/12/2025	40.520	0,24%	33,22	33,04	34,08	33,22
29/12/2025	95.940	1,84%	32,96	32,40	33,34	33,14
23/12/2025	87.780	-2,75%	33,54	32,52	33,76	32,54
22/12/2025	92.790	4,89%	32,32	32,04	33,68	33,46
19/12/2025	78.170	-0,81%	32,40	31,90	32,78	31,90
18/12/2025	89.400	-5,13%	33,94	32,16	33,94	32,16
17/12/2025	75.930	-1,80%	34,52	33,80	34,82	33,90
16/12/2025	75.320	-5,16%	36,36	34,36	36,36	34,52
15/12/2025	75.200	-1,78%	37,30	35,40	37,46	36,40
12/12/2025	69.750	0,22%	36,78	36,44	38,42	37,06
11/12/2025	53.400	-0,16%	36,84	35,86	37,06	36,98
10/12/2025	65.940	3,00%	35,82	35,70	37,50	37,04
09/12/2025	71.040	3,10%	34,90	34,32	35,96	35,96
08/12/2025	76.330	0,52%	34,98	34,02	37,06	34,88
05/12/2025	89.310	-3,98%	36,20	34,64	36,90	34,70
04/12/2025	79.920	3,67%	34,94	34,94	36,46	36,14
03/12/2025	92.020	4,94%	33,26	33,26	35,18	34,86
02/12/2025	142.370	-0,24%	33,38	33,10	33,94	33,22
01/12/2025	167.210	-3,14%	34,24	32,92	34,60	33,30
28/11/2025	135.550	1,48%	33,82	33,56	34,74	34,38
27/11/2025	145.580	8,66%	30,86	30,04	33,92	33,88
26/11/2025	168.430	-1,70%	31,74	30,74	31,80	31,18
25/11/2025	181.140	-4,28%	32,76	30,78	33,12	31,72
24/11/2025	168.530	2,47%	32,42	31,62	33,18	33,14
21/11/2025	183.160	-0,98%	32,70	31,70	33,86	32,34
20/11/2025	161.750	-6,63%	35,44	32,64	36,18	32,66
19/11/2025	159.530	12,98%	32,06	32,02	35,72	34,98
18/11/2025	88.510	-2,03%	31,54	30,52	32,28	30,96
17/11/2025	156.320	4,15%	30,66	30,66	32,68	31,60
14/11/2025	160.270	6,61%	28,44	28,06	30,84	30,34
13/11/2025	157.330	-6,87%	26,64	26,56	29,88	28,46
12/11/2025	141.640	3,52%	29,62	29,62	31,08	30,56
11/11/2025	177.360	4,61%	28,16	27,80	30,18	29,52
10/11/2025	162.980	1,44%	28,24	27,88	28,82	28,22
07/11/2025	102.440	-2,73%	28,70	27,78	29,18	27,82
06/11/2025	157.150	5,61%	27,04	27,02	28,70	28,60
05/11/2025	517.650	5,12%	25,78	25,04	27,26	27,08
04/11/2025	537.000	-1,68%	26,00	25,22	26,00	25,76
03/11/2025	547.100	1,24%	25,92	25,84	26,56	26,20
31/10/2025	713.600	-2,78%	26,64	25,64	26,72	25,88
30/10/2025	640.900	-0,15%	26,68	26,20	27,28	26,62
29/10/2025	659.200	-0,30%	26,68	26,52	27,38	26,66
28/10/2025	669.900	4,45%	25,58	25,42	26,96	26,74
27/10/2025	758.000	11,99%	23,08	22,56	25,88	25,60
24/10/2025	756.800	4,19%	22,02	22,02	23,62	22,86
23/10/2025	792.900	-0,99%	22,20	21,64	22,48	21,94
22/10/2025	925.100	-2,89%	22,82	22,08	22,96	22,16
21/10/2025	891.800	-0,26%	22,88	22,16	22,90	22,82
20/10/2025	803.510	-1,12%	23,00	22,58	23,26	22,88
17/10/2025	870.700	-1,87%	23,46	22,86	23,52	23,14
16/10/2025	755.000	1,11%	23,38	22,76	23,90	23,58
15/10/2025	776.200	2,64%	22,88	22,86	24,18	23,32
14/10/2025	563.800	-1,90%	23,06	22,24	23,08	22,72
13/10/2025	823.500	1,49%	23,00	22,62	23,58	23,16
10/10/2025	754.000	-2,23%	23,38	22,82	23,62	22,82
09/10/2025	681.200	3,00%	22,68	22,64	23,58	23,34
08/10/2025	790.800	-2,07%	23,20	22,62	23,42	22,66
07/10/2025	866.500	0,00%	22,80	22,78	23,58	23,14
06/10/2025	539.700	-0,94%	23,46	22,78	23,58	23,14
03/10/2025	696.200	2,37%	22,92	22,62	23,78	23,36
02/10/2025	677.800	4,68%	21,94	21,94	23,14	22,82
01/10/2025	936.300	1,96%	21,34	21,28	22,28	21,80
30/09/2025	956.800	2,69%	20,84	20,54	21,62	21,38
29/09/2025	856.000	-0,10%	20,94	20,80	21,92	20,82
26/09/2025	958.300	-0,10%	20,72	20,40	21,62	20,84
25/09/2025	838.100	0,97%	20,76	20,50	21,04	20,86
24/09/2025	1.000.300	1,47%	20,36	20,20	20,80	20,66
23/09/2025	842.400	-1,26%	20,66	20,30	21,36	20,36
22/09/2025	760.200	-3,82%	21,42	20,20	21,44	20,62
19/09/2025	768.700	-2,99%	22,12	21,42	22,20	21,44
18/09/2025	612.600	3,56%	21,46	21,44	22,58	22,10
17/09/2025	755.200	0,76%	21,20	21,08	21,68	21,34