Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
25/07/2022	100.750	-0,73%	191,30	189,75	193,60	191,10
22/07/2022	42.917	1,40%	190,20	189,925	195,20	192,65
21/07/2022	100.340	0,05%	190,00	188,75	193,00	190,60
20/07/2022	66.831	0,66%	190,725	186,65	191,175	191,05
19/07/2022	74.123	2,62%	183,75	183,125	191,15	189,80
18/07/2022	128.844	1,50%	184,60	183,85	187,30	185,75
15/07/2022	142.362	4,21%	176,60	175,20	183,00	183,00
14/07/2022	122.086	-1,65%	177,85	172,85	180,10	175,60
13/07/2022	161.917	-0,89%	179,45	175,00	179,95	178,55
12/07/2022	169.816	4,01%	171,85	171,35	180,30	180,15
11/07/2022	150.007	-1,31%	173,15	171,85	175,45	173,20
08/07/2022	186.662	3,39%	169,05	168,20	175,50	175,50
07/07/2022	210.822	2,41%	168,25	166,65	171,30	169,75
06/07/2022	238.386	3,53%	161,50	161,45	166,85	165,75
05/07/2022	298.236	-7,83%	174,00	159,40	174,35	160,10
04/07/2022	92.816	-2,03%	178,35	173,15	179,30	173,70
01/07/2022	141.551	2,07%	173,05	173,05	180,95	177,30