Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
25/07/2022	3.270.638	-0,23%	6,001	6,00	6,19	6,026
22/07/2022	2.403.551	0,37%	6,001	5,988	6,072	6,019
21/07/2022	7.039.991	-4,04%	6,22	5,936	6,238	5,991
20/07/2022	1.882.147	-0,72%	6,305	6,123	6,349	6,243
19/07/2022	2.911.817	2,53%	6,107	6,054	6,307	6,288
18/07/2022	4.931.942	0,36%	6,156	6,121	6,29	6,148
15/07/2022	9.369.378	6,93%	5,759	5,727	6,25	6,126
14/07/2022	4.396.948	1,04%	5,644	5,642	5,81	5,729
13/07/2022	5.075.098	-1,87%	5,78	5,583	5,862	5,67
12/07/2022	4.951.303	3,11%	5,601	5,50	5,778	5,778
11/07/2022	3.572.883	-3,40%	5,71	5,59	5,781	5,604
08/07/2022	6.495.071	0,64%	5,75	5,686	5,928	5,801
07/07/2022	7.266.778	4,61%	5,648	5,543	5,807	5,764
06/07/2022	5.010.953	-0,36%	5,58	5,50	5,734	5,51
05/07/2022	6.039.722	-3,22%	5,744	5,47	5,79	5,53
04/07/2022	5.707.309	2,66%	5,69	5,554	5,717	5,714