Deutsche Lufthansa AG (LHA)
Exportar para Excel
| 1 2 3 4 > >> |
| 14/10/2026 |
7 577 300 |
-1,89%
|
7,204
|
7,022
|
7,214
|
7,064
|
| 13/10/2026 |
7 739 100 |
0,03%
|
7,252
|
7,19
|
7,338
|
7,20
|
| 12/10/2026 |
8 147 800 |
-0,19%
|
7,274
|
7,174
|
7,286
|
7,198
|
| 09/10/2026 |
8 105 400 |
-1,12%
|
7,33
|
7,114
|
7,36
|
7,212
|
| 08/10/2026 |
8 079 900 |
-2,46%
|
7,384
|
7,212
|
7,394
|
7,294
|
| 07/10/2026 |
7 663 300 |
-1,11%
|
7,532
|
7,432
|
7,594
|
7,478
|
| 06/10/2026 |
7 451 900 |
0,35%
|
7,542
|
7,508
|
7,622
|
7,562
|
| 05/10/2026 |
7 363 100 |
-0,63%
|
7,62
|
7,496
|
7,67
|
7,536
|
| 02/10/2026 |
7 384 300 |
0,16%
|
7,612
|
7,584
|
7,716
|
7,584
|
| 01/10/2026 |
7 032 000 |
-0,79%
|
7,678
|
7,548
|
7,698
|
7,572
|
| 30/09/2026 |
7 060 200 |
-1,37%
|
7,76
|
7,632
|
7,806
|
7,632
|
| 29/09/2026 |
7 743 800 |
0,00%
|
7,688
|
7,62
|
7,792
|
7,738
|
| 28/09/2026 |
7 788 200 |
0,65%
|
7,614
|
7,608
|
7,77
|
7,738
|
| 25/09/2026 |
7 424 600 |
1,13%
|
7,678
|
7,622
|
7,754
|
7,688
|
| 24/09/2026 |
8 001 600 |
-1,27%
|
7,674
|
7,522
|
7,692
|
7,602
|
| 23/09/2026 |
7 599 000 |
-3,19%
|
7,94
|
7,662
|
7,958
|
7,70
|
| 22/09/2026 |
7 821 300 |
3,84%
|
7,67
|
7,574
|
7,994
|
7,954
|
| 21/09/2026 |
7 694 000 |
1,19%
|
7,632
|
7,608
|
7,698
|
7,66
|
| 18/09/2026 |
7 514 700 |
-1,17%
|
7,684
|
7,56
|
7,764
|
7,57
|
| 17/09/2026 |
6 808 800 |
1,27%
|
7,622
|
7,612
|
7,718
|
7,66
|
| 16/09/2026 |
7 508 500 |
0,05%
|
7,588
|
7,532
|
7,674
|
7,564
|
| 15/09/2026 |
7 638 800 |
-0,45%
|
7,58
|
7,518
|
7,646
|
7,56
|
| 14/09/2026 |
7 527 800 |
-1,27%
|
7,566
|
7,474
|
7,662
|
7,594
|
| 11/09/2026 |
6 927 300 |
0,73%
|
7,68
|
7,668
|
7,78
|
7,692
|
| 10/09/2026 |
6 968 300 |
-0,68%
|
7,728
|
7,606
|
7,728
|
7,636
|
| 09/09/2026 |
6 567 300 |
-0,72%
|
7,738
|
7,662
|
7,748
|
7,688
|
| 08/09/2026 |
6 135 400 |
-0,46%
|
7,766
|
7,726
|
7,818
|
7,744
|
| 07/09/2026 |
6 861 600 |
-0,59%
|
7,806
|
7,734
|
7,856
|
7,78
|
| 04/09/2026 |
6 985 400 |
1,48%
|
7,706
|
7,702
|
7,866
|
7,826
|
| 03/09/2026 |
7 018 100 |
1,15%
|
7,636
|
7,628
|
7,74
|
7,712
|
| 02/09/2026 |
7 053 000 |
0,40%
|
7,58
|
7,558
|
7,74
|
7,624
|
| 01/09/2026 |
7 135 700 |
-3,29%
|
7,866
|
7,588
|
7,868
|
7,594
|
| 31/08/2026 |
6 650 600 |
-1,97%
|
7,932
|
7,84
|
8,006
|
7,852
|
| 28/08/2026 |
6 080 200 |
0,13%
|
7,992
|
7,986
|
8,068
|
8,01
|
| 27/08/2026 |
6 766 400 |
-0,30%
|
8,076
|
7,954
|
8,078
|
8,00
|
| 26/08/2026 |
6 724 800 |
0,70%
|
8,026
|
8,01
|
8,162
|
8,024
|
| 25/08/2026 |
7 002 700 |
2,28%
|
7,818
|
7,818
|
8,046
|
7,968
|
| 24/08/2026 |
7 220 200 |
2,04%
|
7,666
|
7,588
|
7,826
|
7,79
|
| 21/08/2026 |
6 994 500 |
0,13%
|
7,654
|
7,58
|
7,686
|
7,634
|
| 20/08/2026 |
7 323 200 |
-2,93%
|
7,848
|
7,604
|
7,86
|
7,624
|
| 19/08/2026 |
6 748 700 |
-0,28%
|
7,878
|
7,838
|
7,918
|
7,854
|
| 18/08/2026 |
6 589 400 |
-2,11%
|
8,026
|
7,852
|
8,026
|
7,876
|
| 17/08/2026 |
6 123 500 |
-1,28%
|
8,148
|
8,024
|
8,164
|
8,046
|
| 14/08/2026 |
6 861 600 |
-0,80%
|
8,224
|
8,142
|
8,246
|
8,15
|
| 13/08/2026 |
6 124 700 |
0,22%
|
8,236
|
8,176
|
8,258
|
8,216
|
| 12/08/2026 |
6 779 600 |
-0,34%
|
8,25
|
8,174
|
8,314
|
8,198
|
| 11/08/2026 |
6 443 000 |
-0,87%
|
8,318
|
8,226
|
8,348
|
8,226
|
| 10/08/2026 |
6 017 300 |
-1,61%
|
8,37
|
8,288
|
8,432
|
8,298
|
| 07/08/2026 |
6 184 800 |
-1,61%
|
8,56
|
8,346
|
8,586
|
8,434
|
| 06/08/2026 |
5 404 300 |
-1,29%
|
8,654
|
8,472
|
8,71
|
8,572
|
| 05/08/2026 |
5 629 700 |
2,21%
|
8,458
|
8,458
|
8,792
|
8,684
|
| 04/08/2026 |
6 472 500 |
-7,93%
|
8,966
|
8,08
|
8,976
|
8,496
|
| 03/08/2026 |
5 706 000 |
2,44%
|
9,238
|
9,15
|
9,414
|
9,228
|
| 31/07/2026 |
5 440 500 |
-0,09%
|
9,062
|
8,97
|
9,148
|
9,008
|
| 30/07/2026 |
5 253 300 |
2,29%
|
8,864
|
8,814
|
9,094
|
9,016
|
| 29/07/2026 |
5 394 000 |
-2,54%
|
8,932
|
8,814
|
9,034
|
8,814
|
| 28/07/2026 |
5 816 800 |
1,10%
|
8,972
|
8,944
|
9,094
|
9,044
|
| 27/07/2026 |
5 521 300 |
2,85%
|
8,964
|
8,89
|
9,162
|
8,946
|
| 24/07/2026 |
6 403 400 |
2,26%
|
8,496
|
8,496
|
8,752
|
8,698
|
| 23/07/2026 |
6 333 700 |
-3,34%
|
8,75
|
8,474
|
8,756
|
8,506
|
| 22/07/2026 |
6 024 600 |
-1,01%
|
8,922
|
8,772
|
8,94
|
8,80
|
| 21/07/2026 |
5 756 400 |
1,25%
|
8,828
|
8,784
|
8,95
|
8,89
|
| 20/07/2026 |
5 960 600 |
-2,44%
|
8,932
|
8,748
|
9,004
|
8,78
|
| 17/07/2026 |
6 050 000 |
-0,62%
|
9,016
|
8,91
|
9,086
|
9,00
|
| 16/07/2026 |
6 110 200 |
-1,05%
|
9,164
|
9,05
|
9,238
|
9,056
|
| 15/07/2026 |
5 436 800 |
1,17%
|
9,068
|
9,03
|
9,192
|
9,152
|
| 14/07/2026 |
5 212 500 |
-0,22%
|
9,028
|
8,878
|
9,148
|
9,046
|
| 13/07/2026 |
5 515 300 |
-4,59%
|
9,212
|
9,066
|
9,364
|
9,066
|
| 10/07/2026 |
5 121 300 |
1,97%
|
9,334
|
9,324
|
9,608
|
9,502
|
| 09/07/2026 |
5 715 300 |
0,17%
|
9,306
|
9,18
|
9,39
|
9,318
|
| 08/07/2026 |
5 164 900 |
-5,31%
|
9,37
|
9,194
|
9,664
|
9,302
|
| 07/07/2026 |
4 810 900 |
-2,05%
|
10,015
|
9,798
|
10,265
|
9,824
|
| 06/07/2026 |
5 294 200 |
0,82%
|
9,92
|
9,90
|
10,095
|
10,03
|
| 03/07/2026 |
5 446 000 |
0,04%
|
9,968
|
9,92
|
10,08
|
9,948
|
| 02/07/2026 |
5 423 300 |
2,47%
|
9,766
|
9,73
|
10,065
|
9,944
|
| 01/07/2026 |
5 638 900 |
-2,51%
|
9,942
|
9,656
|
9,958
|
9,704
|
| 30/06/2026 |
5 085 200 |
1,95%
|
9,784
|
9,73
|
9,986
|
9,954
|
| 29/06/2026 |
5 757 000 |
0,16%
|
9,748
|
9,588
|
9,786
|
9,764
|
| 26/06/2026 |
5 425 100 |
0,54%
|
9,704
|
9,596
|
9,836
|
9,748
|
| 25/06/2026 |
5 502 500 |
2,19%
|
9,56
|
9,54
|
9,842
|
9,696
|
| 24/06/2026 |
6 253 400 |
3,81%
|
9,158
|
9,156
|
9,562
|
9,488
|
| 23/06/2026 |
6 002 100 |
0,22%
|
9,072
|
9,01
|
9,242
|
9,14
|
| 22/06/2026 |
6 232 100 |
1,27%
|
9,062
|
9,014
|
9,204
|
9,12
|
| 19/06/2026 |
5 746 700 |
-1,01%
|
9,084
|
8,952
|
9,122
|
9,006
|
| 18/06/2026 |
5 668 000 |
3,13%
|
8,922
|
8,904
|
9,15
|
9,098
|
| 17/06/2026 |
5 442 500 |
-0,20%
|
8,858
|
8,80
|
9,06
|
8,822
|
| 16/06/2026 |
5 155 800 |
0,39%
|
8,824
|
8,804
|
8,95
|
8,84
|
| 15/06/2026 |
5 920 100 |
3,67%
|
8,842
|
8,772
|
8,978
|
8,806
|
| 12/06/2026 |
6 514 580 |
3,71%
|
8,228
|
8,22
|
8,672
|
8,494
|
| 11/06/2026 |
6 851 200 |
2,27%
|
8,026
|
7,92
|
8,276
|
8,19
|
| 10/06/2026 |
6 778 600 |
-1,43%
|
8,118
|
7,99
|
8,138
|
8,008
|
| 09/06/2026 |
6 161 000 |
-1,41%
|
8,204
|
8,054
|
8,354
|
8,124
|
| 08/06/2026 |
6 591 900 |
-1,34%
|
8,214
|
8,144
|
8,428
|
8,24
|
| 05/06/2026 |
5 939 200 |
-1,18%
|
8,412
|
8,336
|
8,474
|
8,352
|
| 04/06/2026 |
6 304 600 |
2,10%
|
8,282
|
8,282
|
8,55
|
8,452
|
| 03/06/2026 |
6 524 300 |
-0,70%
|
8,34
|
8,248
|
8,382
|
8,278
|
| 02/06/2026 |
6 250 400 |
-0,60%
|
8,416
|
8,318
|
8,508
|
8,336
|
| 01/06/2026 |
6 429 600 |
-1,55%
|
8,532
|
8,246
|
8,55
|
8,386
|
| 29/05/2026 |
5 723 100 |
2,26%
|
8,374
|
8,374
|
8,66
|
8,518
|
| 28/05/2026 |
6 030 200 |
0,36%
|
8,208
|
8,196
|
8,448
|
8,33
|
