Deutsche Lufthansa AG (LHA)
Exportar para Excel
| << < 1 2 3 4 5 |
| 10/04/2025 |
15.563.900 |
-3,91%
|
6,23
|
5,908
|
6,406
|
5,994
|
| 09/04/2025 |
16.137.900 |
8,64%
|
5,728
|
5,698
|
6,332
|
6,238
|
| 08/04/2025 |
16.174.800 |
-2,97%
|
6,038
|
5,738
|
6,044
|
5,742
|
| 07/04/2025 |
16.403.000 |
-1,50%
|
5,688
|
5,516
|
6,068
|
5,918
|
| 04/04/2025 |
15.898.600 |
-5,53%
|
6,304
|
5,802
|
6,354
|
6,008
|
| 03/04/2025 |
14.967.400 |
-4,39%
|
6,526
|
6,306
|
6,54
|
6,36
|
| 02/04/2025 |
14.500.000 |
-0,33%
|
6,644
|
6,558
|
6,696
|
6,652
|
| 01/04/2025 |
13.265.000 |
-1,30%
|
6,758
|
6,656
|
6,834
|
6,674
|
| 31/03/2025 |
14.077.600 |
-3,48%
|
6,90
|
6,634
|
6,928
|
6,762
|
| 28/03/2025 |
13.192.000 |
-2,86%
|
7,164
|
6,97
|
7,204
|
7,006
|
| 27/03/2025 |
13.254.600 |
-0,58%
|
7,246
|
7,144
|
7,256
|
7,212
|
| 26/03/2025 |
12.966.800 |
-2,79%
|
7,508
|
7,254
|
7,544
|
7,254
|
| 25/03/2025 |
12.132.600 |
1,47%
|
7,344
|
7,342
|
7,502
|
7,462
|
| 24/03/2025 |
12.691.100 |
-0,41%
|
7,432
|
7,35
|
7,544
|
7,354
|
| 21/03/2025 |
3.380.000 |
%
|
7,38
|
7,354
|
7,408
|
7,384
|
