Deutsche Lufthansa AG (LHA)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 01/07/2024 |
0 |
0,48%
|
5,676
|
5,618
|
5,724
|
5,692
|
| 28/06/2024 |
1.736.472 |
0,48%
|
5,676
|
5,618
|
5,724
|
5,692
|
| 27/06/2024 |
1.223.975 |
-0,88%
|
5,746
|
5,656
|
5,746
|
5,665
|
| 26/06/2024 |
2.223.515 |
-1,62%
|
5,824
|
5,686
|
5,838
|
5,714
|
| 25/06/2024 |
1.715.918 |
-0,33%
|
5,872
|
5,74
|
5,872
|
5,808
|
| 24/06/2024 |
1.693.522 |
1,84%
|
5,778
|
5,742
|
5,864
|
5,827
|
| 21/06/2024 |
2.592.273 |
-1,21%
|
5,788
|
5,65
|
5,82
|
5,722
|
| 20/06/2024 |
4.281.681 |
-3,79%
|
5,82
|
5,749
|
5,882
|
5,784
|
| 19/06/2024 |
1.158.507 |
0,64%
|
5,97
|
5,96
|
6,02
|
6,012
|
| 18/06/2024 |
1.134.983 |
1,12%
|
5,974
|
5,94
|
6,022
|
5,972
|
| 17/06/2024 |
998.716 |
0,07%
|
5,934
|
5,846
|
5,95
|
5,906
|
| 14/06/2024 |
2.487.984 |
-1,01%
|
5,99
|
5,848
|
5,994
|
5,896
|
| 13/06/2024 |
5.163.896 |
-5,46%
|
6,15
|
5,84
|
6,15
|
5,956
|
| 12/06/2024 |
1.371.261 |
1,85%
|
6,186
|
6,178
|
6,336
|
6,288
|
| 11/06/2024 |
1.177.879 |
-0,92%
|
6,22
|
6,14
|
6,23
|
6,174
|
| 10/06/2024 |
926.763 |
-1,00%
|
6,232
|
6,192
|
6,268
|
6,231
|
| 07/06/2024 |
1.586.680 |
-0,73%
|
6,34
|
6,244
|
6,372
|
6,296
|
| 06/06/2024 |
958.576 |
-0,25%
|
6,386
|
6,278
|
6,406
|
6,342
|
| 05/06/2024 |
1.480.297 |
0,52%
|
6,31
|
6,284
|
6,41
|
6,358
|
| 04/06/2024 |
3.209.353 |
-1,89%
|
6,454
|
6,266
|
6,472
|
6,328
|
| 03/06/2024 |
2.405.066 |
0,78%
|
6,498
|
6,406
|
6,554
|
6,45
|
| 31/05/2024 |
1.857.666 |
1,07%
|
6,344
|
6,282
|
6,41
|
6,40
|
| 30/05/2024 |
1.074.110 |
0,41%
|
6,30
|
6,254
|
6,342
|
6,332
|
| 29/05/2024 |
3.814.524 |
-2,75%
|
6,38
|
6,292
|
6,434
|
6,306
|
| 28/05/2024 |
1.115.327 |
0,29%
|
6,494
|
6,452
|
6,627
|
6,484
|
| 27/05/2024 |
838.285 |
1,36%
|
6,406
|
6,384
|
6,474
|
6,465
|
| 24/05/2024 |
1.404.781 |
-1,36%
|
6,412
|
6,362
|
6,418
|
6,378
|
| 23/05/2024 |
1.157.264 |
-0,09%
|
6,502
|
6,448
|
6,528
|
6,466
|
| 22/05/2024 |
1.588.657 |
-0,22%
|
6,452
|
6,386
|
6,506
|
6,472
|
| 21/05/2024 |
1.961.349 |
-2,47%
|
6,596
|
6,46
|
6,606
|
6,486
|
| 20/05/2024 |
644.882 |
-0,39%
|
6,694
|
6,627
|
6,708
|
6,65
|
| 17/05/2024 |
897.285 |
-0,71%
|
6,718
|
6,638
|
6,804
|
6,672
|
| 16/05/2024 |
1.570.736 |
-1,52%
|
6,792
|
6,706
|
6,81
|
6,72
|
| 15/05/2024 |
1.115.159 |
-0,88%
|
6,858
|
6,808
|
6,942
|
6,80
|
| 14/05/2024 |
959.899 |
0,56%
|
6,826
|
6,812
|
6,934
|
6,846
|
| 13/05/2024 |
943.481 |
1,95%
|
6,744
|
6,702
|
6,826
|
6,808
|
| 10/05/2024 |
1.220.522 |
-0,74%
|
6,778
|
6,674
|
6,836
|
6,678
|
| 09/05/2024 |
980.369 |
-1,00%
|
6,78
|
6,722
|
6,805
|
6,724
|
| 08/05/2024 |
2.699.622 |
-0,24%
|
6,65
|
6,597
|
6,904
|
6,792
|
| 07/05/2024 |
3.618.631 |
-1,65%
|
6,948
|
6,734
|
7,078
|
6,808
|
| 06/05/2024 |
1.009.170 |
0,99%
|
6,889
|
6,83
|
6,95
|
6,922
|
| 03/05/2024 |
1.521.136 |
-0,29%
|
6,902
|
6,83
|
6,964
|
6,854
|
| 02/05/2024 |
2.030.842 |
2,57%
|
6,80
|
6,75
|
6,908
|
6,874
|
| 01/05/2024 |
0 |
-0,86%
|
6,724
|
6,624
|
6,838
|
6,702
|
| 30/04/2024 |
1.670.556 |
-0,86%
|
6,724
|
6,624
|
6,838
|
6,702
|
| 29/04/2024 |
1.654.033 |
0,33%
|
6,742
|
6,666
|
6,762
|
6,742
|
| 26/04/2024 |
1.374.731 |
0,99%
|
6,733
|
6,652
|
6,842
|
6,72
|
| 25/04/2024 |
1.246.740 |
-0,45%
|
6,637
|
6,623
|
6,71
|
6,654
|
| 24/04/2024 |
1.795.495 |
-0,62%
|
6,75
|
6,668
|
6,786
|
6,684
|
| 23/04/2024 |
1.397.410 |
-0,40%
|
6,824
|
6,712
|
6,838
|
6,742
|
| 22/04/2024 |
1.272.547 |
0,94%
|
6,792
|
6,756
|
6,838
|
6,769
|
| 19/04/2024 |
2.092.844 |
-0,09%
|
6,692
|
6,518
|
6,746
|
6,706
|
| 18/04/2024 |
4.227.708 |
5,48%
|
6,389
|
6,381
|
6,725
|
6,658
|
| 17/04/2024 |
2.814.459 |
-1,13%
|
6,382
|
6,302
|
6,446
|
6,312
|
| 16/04/2024 |
3.524.285 |
-2,68%
|
6,438
|
6,331
|
6,472
|
6,384
|
| 15/04/2024 |
4.711.736 |
-4,60%
|
6,896
|
6,516
|
7,054
|
6,56
|
| 12/04/2024 |
2.436.478 |
-1,55%
|
7,048
|
6,812
|
7,096
|
6,878
|
| 11/04/2024 |
2.753.030 |
-2,68%
|
7,07
|
6,916
|
7,114
|
6,986
|
| 10/04/2024 |
2.823.176 |
1,18%
|
7,181
|
7,066
|
7,342
|
7,178
|
| 09/04/2024 |
1.930.671 |
-0,25%
|
7,122
|
7,084
|
7,254
|
7,106
|
| 08/04/2024 |
1.777.162 |
2,71%
|
6,956
|
6,916
|
7,138
|
7,124
|
| 05/04/2024 |
1.884.133 |
-4,01%
|
7,098
|
6,912
|
7,118
|
6,936
|
| 04/04/2024 |
1.201.209 |
1,01%
|
7,19
|
7,068
|
7,254
|
7,226
|
| 03/04/2024 |
1.317.475 |
0,59%
|
7,076
|
7,022
|
7,154
|
7,152
|
| 02/04/2024 |
1.867.317 |
-2,43%
|
7,292
|
7,10
|
7,312
|
7,11
|
| 01/04/2024 |
0 |
1,59%
|
7,267
|
7,193
|
7,315
|
7,281
|
| 28/03/2024 |
2.109.032 |
1,59%
|
7,267
|
7,193
|
7,315
|
7,281
|
| 27/03/2024 |
2.747.061 |
-1,20%
|
7,199
|
7,052
|
7,206
|
7,167
|
| 26/03/2024 |
3.018.037 |
2,80%
|
7,077
|
7,039
|
7,254
|
7,259
|
| 25/03/2024 |
1.177.881 |
0,06%
|
7,079
|
6,985
|
7,079
|
7,061
|
| 22/03/2024 |
2.089.276 |
1,86%
|
6,935
|
6,9265
|
7,095
|
7,0565
|
| 21/03/2024 |
1.487.343 |
1,02%
|
6,957
|
6,908
|
7,017
|
6,928
|
| 20/03/2024 |
1.833.121 |
0,31%
|
6,835
|
6,749
|
6,88
|
6,858
|
| 19/03/2024 |
1.637.775 |
0,01%
|
6,835
|
6,798
|
6,8665
|
6,837
|
| 18/03/2024 |
2.264.180 |
-0,34%
|
6,84
|
6,818
|
6,928
|
6,8365
|
| 15/03/2024 |
1.719.041 |
1,75%
|
6,772
|
6,77
|
6,875
|
6,86
|
| 14/03/2024 |
1.911.582 |
-1,95%
|
6,887
|
6,708
|
6,89
|
6,742
|
| 13/03/2024 |
1.741.992 |
0,98%
|
6,8465
|
6,77
|
6,891
|
6,876
|
| 12/03/2024 |
2.348.064 |
0,18%
|
6,8555
|
6,763
|
6,903
|
6,809
|
| 11/03/2024 |
3.052.978 |
-0,21%
|
6,805
|
6,70
|
6,8475
|
6,797
|
| 08/03/2024 |
3.327.878 |
-1,93%
|
6,954
|
6,79
|
7,006
|
6,817
|
| 07/03/2024 |
3.935.858 |
-1,67%
|
7,193
|
6,9355
|
7,193
|
6,951
|
| 06/03/2024 |
2.441.929 |
0,83%
|
6,964
|
6,959
|
7,198
|
7,069
|
| 05/03/2024 |
1.592.203 |
-0,85%
|
7,009
|
6,922
|
7,053
|
7,002
|
| 04/03/2024 |
1.377.859 |
-1,87%
|
7,167
|
7,039
|
7,18
|
7,047
|
| 01/03/2024 |
1.354.345 |
-0,21%
|
7,20
|
7,132
|
7,249
|
7,191
|
| 29/02/2024 |
2.310.798 |
-1,17%
|
7,2465
|
7,068
|
7,252
|
7,206
|
| 28/02/2024 |
1.182.895 |
-1,07%
|
7,401
|
7,175
|
7,408
|
7,291
|
| 27/02/2024 |
1.061.005 |
1,65%
|
7,227
|
7,2065
|
7,404
|
7,374
|
| 26/02/2024 |
1.055.557 |
-1,95%
|
7,329
|
7,207
|
7,394
|
7,237
|
| 23/02/2024 |
2.699.551 |
-1,74%
|
7,321
|
7,14
|
7,382
|
7,381
|
| 22/02/2024 |
1.354.583 |
1,36%
|
7,486
|
7,3955
|
7,574
|
7,512
|
| 21/02/2024 |
1.017.901 |
1,02%
|
7,343
|
7,343
|
7,484
|
7,4115
|
| 20/02/2024 |
622.826 |
-0,04%
|
7,329
|
7,293
|
7,365
|
7,339
|
| 19/02/2024 |
930.438 |
-1,17%
|
7,3405
|
7,276
|
7,352
|
7,342
|
| 16/02/2024 |
911.823 |
0,11%
|
7,475
|
7,402
|
7,563
|
7,429
|
| 15/02/2024 |
1.119.398 |
0,14%
|
7,443
|
7,418
|
7,562
|
7,41
|
| 14/02/2024 |
827.817 |
-1,03%
|
7,439
|
7,39
|
7,501
|
7,399
|
| 13/02/2024 |
1.163.752 |
-0,93%
|
7,569
|
7,382
|
7,575
|
7,476
|
| 12/02/2024 |
890.604 |
0,15%
|
7,524
|
7,485
|
7,6395
|
7,546
|
Por favor leia o