Deutsche Pfandbriefbank AG (PBB)
Exportar para Excel
| 1 2 3 4 > >> |
| 03/07/2026 |
870.500 |
4,14%
|
3,346
|
3,326
|
3,446
|
3,424
|
| 02/07/2026 |
926.000 |
-0,42%
|
3,318
|
3,288
|
3,40
|
3,288
|
| 01/07/2026 |
906.000 |
3,77%
|
3,182
|
3,182
|
3,378
|
3,302
|
| 30/06/2026 |
949.400 |
-0,50%
|
3,224
|
3,158
|
3,292
|
3,182
|
| 29/06/2026 |
998.000 |
-0,31%
|
3,23
|
3,182
|
3,282
|
3,198
|
| 26/06/2026 |
874.300 |
-0,37%
|
3,238
|
3,198
|
3,26
|
3,208
|
| 25/06/2026 |
923.500 |
0,50%
|
3,24
|
3,202
|
3,268
|
3,22
|
| 24/06/2026 |
994.000 |
-2,38%
|
3,306
|
3,204
|
3,326
|
3,204
|
| 23/06/2026 |
1.022.600 |
0,31%
|
3,264
|
3,258
|
3,388
|
3,282
|
| 22/06/2026 |
984.700 |
-5,43%
|
3,496
|
3,212
|
3,506
|
3,272
|
| 19/06/2026 |
876.500 |
-1,76%
|
3,518
|
3,436
|
3,568
|
3,46
|
| 18/06/2026 |
824.300 |
-0,56%
|
3,538
|
3,476
|
3,602
|
3,522
|
| 17/06/2026 |
724.200 |
-0,56%
|
3,588
|
3,53
|
3,592
|
3,542
|
| 16/06/2026 |
738.600 |
0,91%
|
3,518
|
3,512
|
3,588
|
3,562
|
| 15/06/2026 |
830.000 |
1,50%
|
3,54
|
3,514
|
3,692
|
3,53
|
| 12/06/2026 |
779.500 |
2,84%
|
3,39
|
3,39
|
3,51
|
3,478
|
| 11/06/2026 |
924.600 |
1,56%
|
3,326
|
3,30
|
3,408
|
3,382
|
| 10/06/2026 |
916.800 |
-0,18%
|
3,35
|
3,318
|
3,396
|
3,33
|
| 09/06/2026 |
826.000 |
0,48%
|
3,358
|
3,306
|
3,414
|
3,336
|
| 08/06/2026 |
642.600 |
1,84%
|
3,262
|
3,262
|
3,402
|
3,32
|
| 05/06/2026 |
834.300 |
-3,44%
|
3,382
|
3,26
|
3,394
|
3,26
|
| 04/06/2026 |
925.800 |
-2,54%
|
3,45
|
3,374
|
3,472
|
3,376
|
| 03/06/2026 |
788.200 |
-1,31%
|
3,496
|
3,402
|
3,538
|
3,464
|
| 02/06/2026 |
661.300 |
-2,39%
|
3,624
|
3,476
|
3,624
|
3,51
|
| 01/06/2026 |
853.200 |
-1,86%
|
3,706
|
3,562
|
3,744
|
3,596
|
| 29/05/2026 |
728.700 |
0,71%
|
3,69
|
3,646
|
3,786
|
3,664
|
| 28/05/2026 |
712.600 |
0,22%
|
3,624
|
3,604
|
3,748
|
3,638
|
| 27/05/2026 |
704.300 |
4,31%
|
3,484
|
3,48
|
3,744
|
3,63
|
| 26/05/2026 |
838.200 |
0,23%
|
3,478
|
3,478
|
3,64
|
3,48
|
| 25/05/2026 |
831.900 |
0,12%
|
3,512
|
3,448
|
3,546
|
3,472
|
| 22/05/2026 |
855.500 |
-3,51%
|
3,60
|
3,468
|
3,63
|
3,468
|
| 21/05/2026 |
799.000 |
3,81%
|
3,458
|
3,448
|
3,602
|
3,594
|
| 20/05/2026 |
838.300 |
4,78%
|
3,316
|
3,31
|
3,47
|
3,462
|
| 19/05/2026 |
876.700 |
-4,18%
|
3,42
|
3,304
|
3,498
|
3,304
|
| 18/05/2026 |
727.800 |
1,35%
|
3,456
|
3,384
|
3,484
|
3,448
|
| 15/05/2026 |
755.200 |
-4,33%
|
3,532
|
3,402
|
3,632
|
3,402
|
| 14/05/2026 |
814.000 |
0,68%
|
3,54
|
3,524
|
3,672
|
3,556
|
| 13/05/2026 |
666.300 |
11,84%
|
3,17
|
3,16
|
3,632
|
3,532
|
| 12/05/2026 |
817.400 |
-5,79%
|
3,338
|
3,144
|
3,374
|
3,158
|
| 11/05/2026 |
838.700 |
3,58%
|
3,256
|
3,254
|
3,486
|
3,352
|
| 08/05/2026 |
825.100 |
0,50%
|
3,26
|
3,218
|
3,326
|
3,236
|
| 07/05/2026 |
888.200 |
-0,92%
|
3,266
|
3,22
|
3,316
|
3,22
|
| 06/05/2026 |
885.200 |
0,62%
|
3,258
|
3,222
|
3,424
|
3,25
|
| 05/05/2026 |
853.200 |
-2,18%
|
3,318
|
3,226
|
3,358
|
3,23
|
| 04/05/2026 |
940.100 |
2,87%
|
3,24
|
3,234
|
3,406
|
3,302
|
| 30/04/2026 |
923.400 |
1,33%
|
3,162
|
3,122
|
3,236
|
3,21
|
| 29/04/2026 |
754.700 |
-2,04%
|
3,262
|
3,166
|
3,262
|
3,168
|
| 28/04/2026 |
894.200 |
3,79%
|
3,134
|
3,122
|
3,288
|
3,234
|
| 27/04/2026 |
845.100 |
-0,76%
|
3,162
|
3,108
|
3,172
|
3,116
|
| 24/04/2026 |
927.300 |
0,64%
|
3,162
|
3,104
|
3,188
|
3,14
|
| 23/04/2026 |
950.500 |
-2,68%
|
3,202
|
3,112
|
3,228
|
3,12
|
| 22/04/2026 |
715.400 |
-2,43%
|
3,312
|
3,20
|
3,352
|
3,206
|
| 21/04/2026 |
798.800 |
-1,44%
|
3,358
|
3,286
|
3,404
|
3,286
|
| 20/04/2026 |
901.300 |
0,00%
|
3,318
|
3,298
|
3,416
|
3,334
|
| 17/04/2026 |
481.900 |
-1,65%
|
3,424
|
3,334
|
3,498
|
3,334
|
| 16/04/2026 |
801.900 |
5,67%
|
3,246
|
3,24
|
3,43
|
3,39
|
| 15/04/2026 |
836.500 |
1,91%
|
3,156
|
3,154
|
3,256
|
3,208
|
| 14/04/2026 |
750.300 |
2,01%
|
3,098
|
3,098
|
3,232
|
3,148
|
| 13/04/2026 |
781.100 |
-1,78%
|
3,11
|
3,046
|
3,164
|
3,086
|
| 10/04/2026 |
800.400 |
1,03%
|
3,126
|
3,072
|
3,182
|
3,142
|
| 09/04/2026 |
851.800 |
0,58%
|
3,09
|
3,064
|
3,144
|
3,11
|
| 08/04/2026 |
838.300 |
4,11%
|
3,072
|
3,064
|
3,22
|
3,092
|
| 07/04/2026 |
927.000 |
0,07%
|
2,986
|
2,96
|
3,086
|
2,97
|
| 02/04/2026 |
945.300 |
-2,88%
|
3,042
|
2,924
|
3,076
|
2,968
|
| 01/04/2026 |
788.400 |
3,10%
|
2,992
|
2,978
|
3,108
|
3,056
|
| 31/03/2026 |
926.100 |
5,33%
|
2,858
|
2,84
|
2,988
|
2,964
|
| 30/03/2026 |
1.009.900 |
-2,76%
|
2,896
|
2,814
|
2,912
|
2,814
|
| 27/03/2026 |
995.900 |
-2,10%
|
2,976
|
2,894
|
3,03
|
2,894
|
| 26/03/2026 |
1.052.200 |
0,27%
|
2,914
|
2,882
|
3,046
|
2,956
|
| 25/03/2026 |
992.200 |
-3,72%
|
3,064
|
2,912
|
3,064
|
2,948
|
| 24/03/2026 |
986.100 |
3,31%
|
2,956
|
2,942
|
3,096
|
3,062
|
| 23/03/2026 |
918.000 |
5,86%
|
2,788
|
2,738
|
3,052
|
2,964
|
| 20/03/2026 |
1.088.300 |
0,29%
|
2,808
|
2,796
|
2,914
|
2,80
|
| 19/03/2026 |
1.082.400 |
-5,23%
|
2,912
|
2,792
|
2,946
|
2,792
|
| 18/03/2026 |
1.125.000 |
7,60%
|
2,786
|
2,772
|
3,012
|
2,946
|
| 17/03/2026 |
1.159.600 |
-1,16%
|
2,78
|
2,712
|
2,798
|
2,738
|
| 16/03/2026 |
1.138.900 |
1,47%
|
2,792
|
2,744
|
2,85
|
2,77
|
| 13/03/2026 |
951.800 |
-4,21%
|
2,874
|
2,73
|
2,892
|
2,73
|
| 12/03/2026 |
967.900 |
-1,04%
|
2,848
|
2,782
|
2,88
|
2,85
|
| 11/03/2026 |
1.019.300 |
-4,32%
|
2,98
|
2,876
|
3,026
|
2,88
|
| 10/03/2026 |
885.700 |
5,24%
|
2,894
|
2,89
|
3,024
|
3,01
|
| 09/03/2026 |
1.031.000 |
-4,67%
|
2,944
|
2,844
|
2,946
|
2,86
|
| 06/03/2026 |
1.049.100 |
-1,70%
|
3,054
|
2,962
|
3,092
|
3,00
|
| 05/03/2026 |
845.900 |
-6,09%
|
3,23
|
2,97
|
3,28
|
3,052
|
| 04/03/2026 |
974.000 |
0,12%
|
3,256
|
3,182
|
3,284
|
3,25
|
| 03/03/2026 |
788.400 |
-5,97%
|
3,44
|
3,202
|
3,456
|
3,246
|
| 02/03/2026 |
881.400 |
-2,38%
|
3,472
|
3,426
|
3,508
|
3,452
|
| 27/02/2026 |
834.500 |
0,00%
|
3,522
|
3,496
|
3,622
|
3,536
|
| 26/02/2026 |
801.600 |
-2,00%
|
3,618
|
3,518
|
3,626
|
3,536
|
| 25/02/2026 |
785.700 |
-0,22%
|
3,626
|
3,596
|
3,674
|
3,608
|
| 24/02/2026 |
882.900 |
-0,93%
|
3,652
|
3,602
|
3,656
|
3,616
|
| 23/02/2026 |
761.700 |
-1,35%
|
3,70
|
3,634
|
3,72
|
3,65
|
| 20/02/2026 |
526.200 |
0,43%
|
3,686
|
3,658
|
3,734
|
3,70
|
| 19/02/2026 |
620.300 |
-1,13%
|
3,722
|
3,662
|
3,744
|
3,684
|
| 18/02/2026 |
600.800 |
-0,59%
|
3,798
|
3,698
|
3,80
|
3,726
|
| 17/02/2026 |
701.500 |
-0,37%
|
3,762
|
3,702
|
3,868
|
3,748
|
| 16/02/2026 |
666.300 |
3,07%
|
3,654
|
3,654
|
3,80
|
3,762
|
| 13/02/2026 |
760.900 |
-10,45%
|
4,088
|
3,598
|
4,118
|
3,65
|
| 12/02/2026 |
697.900 |
-1,26%
|
4,164
|
4,052
|
4,234
|
4,076
|
| 11/02/2026 |
690.000 |
-1,67%
|
4,196
|
4,128
|
4,258
|
4,128
|
