Deutsche Pfandbriefbank AG (PBB)
Exportar para Excel
1 2 3 4 5 > >> |
17-07-2024 |
10.998 |
1,62%
|
5,59
|
5,59
|
5,66
|
5,64
|
16-07-2024 |
0 |
0,09%
|
5,505
|
5,475
|
5,595
|
5,595
|
04-07-2024 |
16.289 |
-1,71%
|
5,535
|
5,425
|
5,585
|
5,455
|
03-07-2024 |
33.018 |
4,23%
|
5,2775
|
5,275
|
5,555
|
5,55
|
02-07-2024 |
28.587 |
2,90%
|
5,17
|
5,135
|
5,3575
|
5,325
|
01-07-2024 |
21.216 |
1,47%
|
5,23
|
5,155
|
5,26
|
5,175
|
28-06-2024 |
13.623 |
-0,69%
|
5,10
|
5,075
|
5,175
|
5,055
|
27-06-2024 |
30.680 |
-2,86%
|
5,19
|
5,065
|
5,23
|
5,09
|
26-06-2024 |
50.205 |
-1,23%
|
5,255
|
5,215
|
5,2875
|
5,205
|
25-06-2024 |
29.410 |
-3,35%
|
5,415
|
5,26
|
5,415
|
5,27
|
24-06-2024 |
5.682 |
1,16%
|
5,37
|
5,33
|
5,495
|
5,4525
|
21-06-2024 |
28.172 |
-0,74%
|
5,395
|
5,35
|
5,435
|
5,39
|
20-06-2024 |
23.429 |
0,65%
|
5,41
|
5,375
|
5,465
|
5,43
|
19-06-2024 |
32.188 |
-0,92%
|
5,415
|
5,38
|
5,43
|
5,395
|
18-06-2024 |
29.141 |
-0,18%
|
5,475
|
5,445
|
5,545
|
5,445
|
17-06-2024 |
32.013 |
2,49%
|
5,38
|
5,3625
|
5,4875
|
5,455
|
14-06-2024 |
54.892 |
0,33%
|
5,29
|
5,065
|
5,355
|
5,3225
|
13-06-2024 |
66.691 |
-3,81%
|
5,435
|
5,29
|
5,435
|
5,305
|
12-06-2024 |
28.916 |
1,94%
|
5,395
|
5,345
|
5,555
|
5,515
|
11-06-2024 |
37.034 |
-0,05%
|
5,445
|
5,39
|
5,50
|
5,41
|
10-06-2024 |
19.716 |
-4,20%
|
5,54
|
5,37
|
5,585
|
5,4125
|
07-06-2024 |
35.365 |
-2,75%
|
5,81
|
5,605
|
5,81
|
5,65
|
06-06-2024 |
35.746 |
-1,11%
|
5,785
|
5,785
|
5,965
|
5,81
|
05-06-2024 |
64.732 |
-1,26%
|
5,95
|
5,82
|
5,95
|
5,875
|
04-06-2024 |
201.781 |
-1,49%
|
6,0075
|
5,78
|
6,175
|
5,95
|
03-06-2024 |
81.794 |
5,78%
|
5,84
|
5,79
|
6,04
|
6,04
|
31-05-2024 |
71.987 |
-0,61%
|
5,785
|
5,64
|
5,935
|
5,71
|
30-05-2024 |
76.205 |
1,68%
|
5,64
|
5,445
|
5,78
|
5,745
|
29-05-2024 |
57.592 |
-1,69%
|
5,66
|
5,645
|
5,78
|
5,665
|
28-05-2024 |
85.129 |
2,62%
|
5,685
|
5,68
|
5,78
|
5,775
|
27-05-2024 |
21.681 |
-1,79%
|
5,725
|
5,6275
|
5,75
|
5,6275
|
24-05-2024 |
179.221 |
0,00%
|
5,62
|
5,62
|
5,75
|
5,73
|
23-05-2024 |
37.254 |
0,48%
|
5,695
|
5,655
|
5,74
|
5,73
|
22-05-2024 |
25.765 |
-0,22%
|
5,69
|
5,67
|
5,78
|
5,7025
|
21-05-2024 |
26.523 |
0,61%
|
5,745
|
5,61
|
5,77
|
5,765
|
20-05-2024 |
35.471 |
0,18%
|
5,755
|
5,6775
|
5,755
|
5,73
|
17-05-2024 |
35.888 |
0,09%
|
5,765
|
5,675
|
5,7975
|
5,72
|
16-05-2024 |
73.509 |
0,35%
|
5,705
|
5,65
|
5,77
|
5,745
|
15-05-2024 |
53.316 |
0,97%
|
5,835
|
5,555
|
5,90
|
5,725
|
14-05-2024 |
77.879 |
8,73%
|
5,2175
|
5,2175
|
5,695
|
5,67
|
13-05-2024 |
42.652 |
2,66%
|
5,0775
|
5,0775
|
5,255
|
5,215
|
10-05-2024 |
100.124 |
3,74%
|
5,10
|
5,005
|
5,16
|
5,08
|
09-05-2024 |
45.068 |
-0,02%
|
4,828
|
4,823
|
4,90
|
4,897
|
08-05-2024 |
15.636 |
-0,16%
|
4,916
|
4,874
|
4,942
|
4,898
|
07-05-2024 |
58.974 |
2,04%
|
4,886
|
4,886
|
5,035
|
4,906
|
06-05-2024 |
27.364 |
2,10%
|
4,737
|
4,712
|
4,872
|
4,808
|
03-05-2024 |
118.647 |
0,75%
|
4,742
|
4,684
|
4,776
|
4,709
|
02-05-2024 |
200.566 |
3,98%
|
4,527
|
4,514
|
4,732
|
4,674
|
01-05-2024 |
0 |
-2,07%
|
4,571
|
4,486
|
4,652
|
4,495
|
30-04-2024 |
46.365 |
-2,07%
|
4,571
|
4,486
|
4,652
|
4,495
|
29-04-2024 |
8.499 |
-1,08%
|
4,592
|
4,548
|
4,634
|
4,59
|
26-04-2024 |
28.028 |
3,25%
|
4,64
|
4,564
|
4,678
|
4,64
|
25-04-2024 |
26.540 |
-1,88%
|
4,582
|
4,494
|
4,665
|
4,494
|
24-04-2024 |
16.143 |
-2,72%
|
4,706
|
4,58
|
4,73
|
4,58
|
23-04-2024 |
33.568 |
2,66%
|
4,645
|
4,562
|
4,719
|
4,708
|
22-04-2024 |
7.901 |
0,00%
|
4,65
|
4,507
|
4,65
|
4,586
|
19-04-2024 |
12.129 |
0,92%
|
4,49
|
4,449
|
4,586
|
4,586
|
18-04-2024 |
43.124 |
0,98%
|
4,506
|
4,438
|
4,544
|
4,544
|
17-04-2024 |
42.926 |
-0,66%
|
4,51
|
4,486
|
4,539
|
4,50
|
16-04-2024 |
71.529 |
-6,02%
|
4,65
|
4,499
|
4,662
|
4,53
|
15-04-2024 |
19.707 |
-2,59%
|
4,871
|
4,804
|
4,893
|
4,82
|
12-04-2024 |
11.381 |
-1,43%
|
5,05
|
4,898
|
5,055
|
4,948
|
11-04-2024 |
41.332 |
-0,40%
|
5,0325
|
4,872
|
5,0325
|
5,02
|
10-04-2024 |
60.337 |
1,55%
|
5,085
|
5,005
|
5,125
|
5,04
|
09-04-2024 |
59.406 |
1,95%
|
4,854
|
4,854
|
5,0225
|
4,963
|
08-04-2024 |
25.485 |
3,62%
|
4,748
|
4,72
|
4,87
|
4,868
|
05-04-2024 |
31.795 |
-4,20%
|
4,81
|
4,688
|
4,84
|
4,698
|
04-04-2024 |
19.112 |
1,74%
|
4,77
|
4,732
|
4,917
|
4,904
|
03-04-2024 |
28.752 |
2,51%
|
4,804
|
4,70
|
4,822
|
4,82
|
02-04-2024 |
68.963 |
-4,66%
|
4,948
|
4,643
|
4,951
|
4,702
|
01-04-2024 |
0 |
-0,32%
|
4,9925
|
4,85
|
4,9925
|
4,932
|
28-03-2024 |
25.425 |
-0,32%
|
4,9925
|
4,85
|
4,9925
|
4,932
|
27-03-2024 |
25.219 |
5,46%
|
4,702
|
4,664
|
4,965
|
4,948
|
26-03-2024 |
36.754 |
3,81%
|
4,552
|
4,515
|
4,714
|
4,692
|
25-03-2024 |
51.736 |
2,54%
|
4,356
|
4,356
|
4,586
|
4,52
|
22-03-2024 |
41.785 |
2,56%
|
4,298
|
4,298
|
4,49
|
4,408
|
21-03-2024 |
19.774 |
2,73%
|
4,288
|
4,226
|
4,34
|
4,298
|
20-03-2024 |
37.100 |
0,38%
|
4,138
|
4,036
|
4,201
|
4,184
|
19-03-2024 |
22.115 |
-5,14%
|
4,33
|
4,168
|
4,35
|
4,168
|
18-03-2024 |
118.341 |
-1,17%
|
4,524
|
4,296
|
4,524
|
4,394
|
15-03-2024 |
60.050 |
0,77%
|
4,428
|
4,385
|
4,456
|
4,446
|
14-03-2024 |
102.446 |
-0,45%
|
4,488
|
4,368
|
4,488
|
4,412
|
13-03-2024 |
10.559 |
0,27%
|
4,446
|
4,432
|
4,518
|
4,422
|
12-03-2024 |
22.665 |
2,89%
|
4,302
|
4,302
|
4,459
|
4,41
|
11-03-2024 |
73.642 |
-3,94%
|
4,339
|
4,157
|
4,352
|
4,286
|
08-03-2024 |
256.277 |
-2,53%
|
4,462
|
4,334
|
4,482
|
4,462
|
07-03-2024 |
468.318 |
10,85%
|
4,30
|
4,033
|
4,706
|
4,578
|
06-03-2024 |
227.946 |
8,74%
|
3,848
|
3,848
|
4,194
|
4,13
|
05-03-2024 |
33.046 |
0,21%
|
3,78
|
3,78
|
3,852
|
3,798
|
04-03-2024 |
54.686 |
-0,84%
|
3,806
|
3,74
|
3,816
|
3,79
|
01-03-2024 |
60.477 |
-0,05%
|
3,826
|
3,786
|
3,858
|
3,822
|
29-02-2024 |
107.266 |
2,06%
|
3,788
|
3,751
|
3,852
|
3,824
|
28-02-2024 |
38.225 |
-1,40%
|
3,782
|
3,706
|
3,786
|
3,747
|
27-02-2024 |
117.453 |
1,01%
|
3,733
|
3,722
|
3,82
|
3,80
|
26-02-2024 |
66.658 |
-1,78%
|
3,908
|
3,724
|
3,908
|
3,762
|
23-02-2024 |
60.350 |
1,54%
|
3,79
|
3,74
|
3,906
|
3,83
|
22-02-2024 |
89.704 |
0,05%
|
3,766
|
3,726
|
3,85
|
3,772
|
21-02-2024 |
72.798 |
0,16%
|
3,80
|
3,674
|
3,80
|
3,77
|
20-02-2024 |
91.021 |
-0,37%
|
3,75
|
3,682
|
3,802
|
3,764
|
19-02-2024 |
57.394 |
-0,37%
|
3,788
|
3,686
|
3,844
|
3,778
|