BiG | O banco que entende os seus valores.

Deutsche Pfandbriefbank AG (PBB)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
< 1 2 3 4 > >>
10/02/2026	641.100	0,77%	4,17	4,16	4,268	4,198
09/02/2026	582.600	-0,38%	4,238	4,166	4,248	4,166
06/02/2026	722.400	0,48%	4,16	4,142	4,252	4,182
05/02/2026	715.900	-1,00%	4,22	4,144	4,242	4,162
04/02/2026	642.300	1,45%	4,172	4,152	4,254	4,204
03/02/2026	703.900	-1,57%	4,244	4,132	4,256	4,144
02/02/2026	621.900	2,09%	4,122	4,086	4,278	4,21
30/01/2026	748.700	-0,96%	4,166	4,124	4,198	4,124
29/01/2026	756.200	-0,86%	4,166	4,136	4,23	4,164
28/01/2026	781.300	1,20%	4,18	4,152	4,202	4,20
27/01/2026	690.900	-2,17%	4,252	4,15	4,252	4,15
26/01/2026	795.800	1,10%	4,204	4,198	4,254	4,242
23/01/2026	830.300	-0,24%	4,246	4,176	4,252	4,196
22/01/2026	794.600	1,30%	4,23	4,206	4,358	4,206
21/01/2026	738.300	0,05%	4,178	4,152	4,308	4,152
20/01/2026	722.100	-1,98%	4,232	4,15	4,246	4,15
19/01/2026	756.700	-2,58%	4,298	4,224	4,314	4,234
16/01/2026	702.000	-0,41%	4,384	4,324	4,416	4,346
15/01/2026	712.200	0,28%	4,34	4,334	4,422	4,364
14/01/2026	622.800	-0,64%	4,36	4,274	4,396	4,352
13/01/2026	687.400	1,91%	4,324	4,318	4,426	4,38
12/01/2026	760.000	-1,87%	4,374	4,298	4,422	4,298
09/01/2026	738.300	1,86%	4,336	4,284	4,41	4,38
08/01/2026	847.400	3,27%	4,168	4,164	4,366	4,30
07/01/2026	674.500	-2,12%	4,268	4,14	4,276	4,164
06/01/2026	835.400	2,85%	4,164	4,154	4,268	4,254
05/01/2026	888.700	0,05%	4,146	4,11	4,182	4,136
02/01/2026	733.200	0,88%	4,19	4,106	4,226	4,134
30/12/2025	331.000	-1,21%	4,166	4,098	4,228	4,098
29/12/2025	652.500	-0,10%	4,124	4,112	4,212	4,148
23/12/2025	872.200	-0,10%	4,172	4,152	4,206	4,152
22/12/2025	816.700	-0,95%	4,184	4,128	4,208	4,156
19/12/2025	845.700	1,70%	4,126	4,12	4,244	4,196
18/12/2025	860.100	-0,58%	4,176	4,106	4,176	4,126
17/12/2025	758.000	-1,38%	4,228	4,15	4,232	4,15
16/12/2025	731.400	0,10%	4,206	4,186	4,258	4,208
15/12/2025	820.500	-3,75%	4,382	4,178	4,418	4,204
12/12/2025	624.800	-1,58%	4,458	4,356	4,496	4,368
11/12/2025	666.600	-1,42%	4,504	4,41	4,522	4,438
10/12/2025	704.200	-1,44%	4,576	4,502	4,62	4,502
09/12/2025	665.700	0,48%	4,558	4,55	4,622	4,568
08/12/2025	787.600	-0,83%	4,584	4,536	4,624	4,546
05/12/2025	732.900	0,70%	4,586	4,564	4,668	4,584
04/12/2025	714.300	0,93%	4,526	4,518	4,64	4,552
03/12/2025	1.996.200	-0,35%	4,528	4,498	4,554	4,51
02/12/2025	5.453.000	2,21%	4,45	4,43	4,536	4,526
01/12/2025	4.773.000	-1,47%	4,478	4,412	4,51	4,428
28/11/2025	4.646.000	-0,35%	4,532	4,492	4,556	4,494
27/11/2025	4.630.000	0,85%	4,474	4,462	4,54	4,51
26/11/2025	4.350.000	3,66%	4,32	4,32	4,528	4,472
25/11/2025	5.341.000	3,85%	4,14	4,134	4,358	4,314
24/11/2025	5.797.800	2,87%	4,058	4,048	4,214	4,154
21/11/2025	4.250.000	2,33%	3,96	3,948	4,054	4,038
20/11/2025	5.598.000	-0,90%	4,018	3,944	4,066	3,946
19/11/2025	5.027.000	1,89%	3,926	3,906	4,026	3,982
18/11/2025	5.255.000	-0,31%	3,94	3,902	3,968	3,908
17/11/2025	5.467.000	-2,87%	4,036	3,92	4,056	3,92
14/11/2025	5.451.000	0,50%	4,024	3,986	4,082	4,036
13/11/2025	5.018.000	-4,43%	4,022	3,988	4,214	4,016
12/11/2025	5.238.000	0,91%	4,18	4,176	4,246	4,202
11/11/2025	5.470.000	1,61%	4,104	4,074	4,196	4,164
10/11/2025	5.641.000	3,90%	3,996	3,962	4,172	4,098
07/11/2025	3.488.000	-1,65%	4,024	3,894	4,054	3,944
06/11/2025	5.772.000	0,80%	4,024	3,962	4,096	4,01
05/11/2025	3.234.800	-1,24%	4,042	3,952	4,062	3,978
04/11/2025	1.490.600	-2,94%	4,056	3,756	4,068	4,028
03/11/2025	1.210.700	-9,51%	4,60	3,802	4,604	4,15
31/10/2025	1.218.500	-2,30%	4,706	4,58	4,724	4,586
30/10/2025	1.367.600	-3,81%	4,90	4,652	4,90	4,694
29/10/2025	1.368.000	-0,49%	4,91	4,88	4,986	4,88
28/10/2025	1.340.000	-0,61%	4,932	4,902	4,964	4,904
27/10/2025	1.387.800	0,08%	4,966	4,932	5,01	4,934
24/10/2025	1.348.000	0,41%	4,938	4,926	4,996	4,93
23/10/2025	1.468.000	0,33%	4,928	4,91	4,996	4,91
22/10/2025	1.428.000	-0,69%	4,936	4,892	4,976	4,894
21/10/2025	1.456.000	-0,44%	4,978	4,928	4,988	4,928
20/10/2025	1.444.000	1,19%	4,908	4,89	4,996	4,95
17/10/2025	1.412.500	-1,17%	4,95	4,844	4,952	4,892
16/10/2025	1.244.300	-1,30%	5,015	4,95	5,045	4,95
15/10/2025	1.205.100	-0,20%	5,065	5,005	5,115	5,015
14/10/2025	1.170.000	-1,37%	5,085	5,01	5,115	5,025
13/10/2025	1.270.900	1,98%	5,05	5,04	5,175	5,095
10/10/2025	1.101.800	-2,61%	5,125	4,974	5,19	4,996
09/10/2025	1.182.200	0,69%	5,105	5,10	5,165	5,13
08/10/2025	1.248.500	-0,10%	5,115	5,095	5,21	5,095
07/10/2025	1.234.300	-0,10%	5,115	5,095	5,17	5,10
06/10/2025	1.170.500	0,20%	5,14	5,075	5,15	5,105
03/10/2025	1.309.700	0,00%	5,115	5,08	5,145	5,095
02/10/2025	1.316.400	1,49%	5,045	5,035	5,14	5,095
01/10/2025	1.372.000	0,40%	5,005	4,97	5,05	5,02
30/09/2025	1.316.700	0,68%	4,994	4,96	5,05	5,00
29/09/2025	1.436.000	-0,56%	4,966	4,926	5,00	4,966
26/09/2025	1.436.000	1,34%	4,94	4,934	4,998	4,994
25/09/2025	1.285.200	-1,93%	5,045	4,904	5,05	4,928
24/09/2025	1.364.600	0,50%	5,02	4,884	5,045	5,025
23/09/2025	1.205.400	-0,40%	5,035	4,998	5,08	5,00
22/09/2025	1.248.000	-1,18%	5,055	5,015	5,085	5,02
19/09/2025	1.259.300	0,20%	5,075	5,075	5,13	5,08
18/09/2025	1.072.500	0,60%	5,075	5,045	5,125	5,07
17/09/2025	1.173.900	-0,10%	5,06	5,03	5,085	5,04