Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
01/08/2022	278.441	1,07%	36,31	36,25	36,89	36,76
29/07/2022	537.067	2,89%	35,58	35,58	36,56	36,37
28/07/2022	399.165	1,67%	35,06	35,04	35,63	35,35
27/07/2022	262.439	1,94%	34,24	34,18	34,90	34,77
26/07/2022	398.275	-1,70%	34,72	34,00	34,73	34,11
25/07/2022	297.488	-0,46%	34,68	34,45	34,96	34,70
22/07/2022	117.872	-0,34%	34,95	34,64	35,14	34,82
21/07/2022	495.400	1,68%	34,55	34,49	35,09	35,06
20/07/2022	187.737	0,15%	34,525	34,01	34,77	34,48