GEA Group AG (G1A)
Exportar para Excel
| << < 1 2 3 4 |
| 29/04/2025 |
864.500 |
-0,09%
|
56,15
|
55,65
|
56,40
|
56,20
|
| 28/04/2025 |
854.500 |
0,63%
|
55,65
|
55,65
|
56,25
|
56,25
|
| 25/04/2025 |
928.000 |
3,23%
|
53,65
|
53,55
|
55,90
|
55,90
|
| 24/04/2025 |
911.900 |
1,12%
|
53,50
|
53,30
|
54,55
|
54,15
|
| 23/04/2025 |
929.980 |
1,23%
|
53,50
|
52,65
|
53,80
|
53,55
|
| 22/04/2025 |
929.600 |
0,09%
|
52,40
|
52,20
|
53,00
|
52,90
|
| 17/04/2025 |
950.100 |
0,57%
|
53,10
|
52,30
|
53,25
|
52,85
|
| 16/04/2025 |
904.550 |
-1,59%
|
52,80
|
52,35
|
53,30
|
52,55
|
| 15/04/2025 |
931.500 |
1,71%
|
52,50
|
52,45
|
53,60
|
53,40
|
| 14/04/2025 |
946.300 |
1,25%
|
52,20
|
51,60
|
52,75
|
52,50
|
| 11/04/2025 |
1.004.000 |
1,17%
|
51,50
|
50,30
|
51,95
|
51,85
|
| 10/04/2025 |
936.700 |
-6,05%
|
53,30
|
49,90
|
53,45
|
51,25
|
| 09/04/2025 |
1.117.200 |
12,06%
|
48,46
|
48,46
|
54,75
|
54,55
|
| 08/04/2025 |
1.090.200 |
-1,46%
|
49,76
|
48,14
|
50,60
|
48,68
|
| 07/04/2025 |
1.124.100 |
-3,23%
|
47,76
|
47,06
|
51,75
|
49,40
|
| 04/04/2025 |
1.018.100 |
-6,93%
|
54,95
|
51,05
|
54,95
|
51,05
|
| 03/04/2025 |
880.900 |
-1,88%
|
53,80
|
53,75
|
55,55
|
54,85
|
| 02/04/2025 |
774.500 |
-0,62%
|
56,20
|
55,25
|
56,35
|
55,90
|
| 01/04/2025 |
647.000 |
0,00%
|
56,25
|
55,85
|
56,80
|
56,25
|
| 31/03/2025 |
1.136.100 |
-0,44%
|
56,45
|
55,05
|
56,45
|
56,25
|
| 28/03/2025 |
829.800 |
-1,65%
|
57,25
|
56,25
|
57,30
|
56,50
|
| 27/03/2025 |
801.000 |
-0,26%
|
57,35
|
56,95
|
57,70
|
57,45
|
| 26/03/2025 |
767.200 |
-0,43%
|
57,85
|
57,50
|
58,40
|
57,60
|
| 25/03/2025 |
635.800 |
0,78%
|
57,35
|
57,10
|
58,05
|
57,85
|
| 24/03/2025 |
727.400 |
1,15%
|
57,10
|
56,90
|
57,75
|
57,40
|
| 21/03/2025 |
175.000 |
%
|
56,65
|
56,40
|
56,75
|
56,75
|
