GEA Group AG (G1A)
Exportar para Excel
1 2 3 4 5 > >> |
18-07-2024 |
0 |
0,00%
|
40,18
|
39,60
|
40,36
|
39,60
|
17-07-2024 |
0 |
-1,05%
|
40,18
|
39,60
|
40,36
|
39,60
|
04-07-2024 |
67.840 |
-0,25%
|
40,06
|
40,06
|
40,40
|
40,14
|
03-07-2024 |
99.862 |
0,35%
|
40,26
|
39,86
|
40,40
|
40,24
|
02-07-2024 |
218.456 |
1,73%
|
39,14
|
38,92
|
40,22
|
40,10
|
01-07-2024 |
131.672 |
1,16%
|
39,28
|
39,12
|
39,64
|
39,42
|
28-06-2024 |
73.730 |
-1,57%
|
39,40
|
38,84
|
39,60
|
38,90
|
27-06-2024 |
111.489 |
1,13%
|
38,88
|
38,66
|
39,68
|
39,46
|
26-06-2024 |
140.679 |
0,67%
|
38,80
|
38,75
|
39,28
|
39,02
|
25-06-2024 |
122.445 |
-2,71%
|
39,67
|
38,63
|
39,67
|
38,78
|
24-06-2024 |
138.601 |
1,48%
|
39,06
|
39,06
|
39,90
|
39,80
|
21-06-2024 |
114.997 |
0,18%
|
38,99
|
38,82
|
39,26
|
39,22
|
20-06-2024 |
115.288 |
0,44%
|
38,90
|
38,73
|
39,20
|
39,15
|
19-06-2024 |
176.600 |
2,42%
|
39,38
|
38,70
|
39,54
|
38,98
|
18-06-2024 |
113.727 |
1,60%
|
37,60
|
37,36
|
38,06
|
38,06
|
17-06-2024 |
125.811 |
-0,19%
|
37,74
|
37,02
|
37,92
|
37,46
|
14-06-2024 |
94.251 |
-0,53%
|
37,68
|
37,32
|
37,72
|
37,66
|
13-06-2024 |
145.077 |
-1,41%
|
38,40
|
37,70
|
38,52
|
37,84
|
12-06-2024 |
114.502 |
1,11%
|
37,82
|
37,46
|
38,40
|
38,38
|
11-06-2024 |
110.257 |
0,05%
|
38,12
|
37,77
|
38,50
|
37,80
|
10-06-2024 |
131.922 |
-0,32%
|
37,76
|
37,50
|
38,08
|
37,78
|
07-06-2024 |
125.728 |
1,88%
|
37,24
|
37,14
|
38,22
|
37,96
|
06-06-2024 |
178.663 |
-1,01%
|
37,49
|
36,86
|
37,52
|
37,26
|
05-06-2024 |
142.445 |
0,35%
|
37,60
|
37,46
|
37,98
|
37,64
|
04-06-2024 |
79.867 |
-1,03%
|
37,80
|
37,34
|
37,82
|
37,48
|
03-06-2024 |
88.152 |
-0,71%
|
38,44
|
37,82
|
38,44
|
37,87
|
31-05-2024 |
84.071 |
0,47%
|
37,92
|
37,86
|
38,34
|
38,14
|
30-05-2024 |
89.466 |
0,48%
|
37,84
|
37,64
|
38,00
|
37,96
|
29-05-2024 |
131.422 |
-1,55%
|
38,62
|
37,68
|
38,62
|
38,00
|
28-05-2024 |
126.486 |
-0,72%
|
38,96
|
38,38
|
38,96
|
38,66
|
27-05-2024 |
61.238 |
1,52%
|
38,30
|
38,26
|
38,96
|
38,84
|
24-05-2024 |
116.564 |
0,90%
|
37,62
|
37,60
|
38,28
|
38,24
|
23-05-2024 |
130.425 |
-0,18%
|
38,08
|
37,74
|
38,60
|
37,90
|
22-05-2024 |
97.054 |
0,98%
|
37,58
|
37,46
|
38,20
|
37,97
|
21-05-2024 |
79.317 |
-0,32%
|
37,88
|
37,36
|
37,90
|
37,72
|
20-05-2024 |
44.985 |
1,50%
|
37,56
|
37,56
|
37,94
|
37,92
|
17-05-2024 |
112.259 |
-0,05%
|
37,28
|
37,16
|
37,66
|
37,46
|
16-05-2024 |
117.602 |
-0,90%
|
37,76
|
37,46
|
37,90
|
37,40
|
15-05-2024 |
109.998 |
-1,31%
|
38,10
|
37,52
|
38,20
|
37,58
|
14-05-2024 |
81.767 |
-0,26%
|
38,39
|
38,02
|
38,50
|
38,08
|
13-05-2024 |
112.294 |
-0,21%
|
38,40
|
38,04
|
38,60
|
38,18
|
10-05-2024 |
92.208 |
0,21%
|
38,20
|
37,90
|
38,62
|
38,26
|
09-05-2024 |
86.602 |
-0,83%
|
38,64
|
38,14
|
38,68
|
38,08
|
08-05-2024 |
132.491 |
2,95%
|
37,54
|
37,32
|
38,50
|
38,40
|
07-05-2024 |
154.500 |
1,14%
|
37,04
|
36,84
|
37,32
|
37,30
|
06-05-2024 |
53.264 |
1,15%
|
36,66
|
36,58
|
37,00
|
36,86
|
03-05-2024 |
142.173 |
-0,87%
|
36,80
|
36,38
|
36,94
|
36,44
|
02-05-2024 |
110.838 |
-3,01%
|
37,06
|
36,64
|
37,20
|
36,76
|
01-05-2024 |
0 |
0,00%
|
37,48
|
37,48
|
37,96
|
37,96
|
30-04-2024 |
0 |
1,12%
|
37,48
|
37,48
|
37,96
|
37,96
|
29-04-2024 |
95.962 |
0,43%
|
37,66
|
37,45
|
37,80
|
37,70
|
26-04-2024 |
79.100 |
1,96%
|
37,12
|
37,10
|
37,64
|
37,54
|
25-04-2024 |
104.939 |
-1,39%
|
37,18
|
36,58
|
37,18
|
36,82
|
24-04-2024 |
129.092 |
-0,80%
|
37,52
|
37,28
|
37,60
|
37,26
|
23-04-2024 |
127.469 |
0,37%
|
37,48
|
37,26
|
37,66
|
37,56
|
22-04-2024 |
117.756 |
0,48%
|
37,28
|
36,94
|
37,45
|
37,42
|
19-04-2024 |
198.781 |
-0,11%
|
36,74
|
36,60
|
37,54
|
37,12
|
18-04-2024 |
166.031 |
-0,70%
|
37,26
|
36,44
|
37,36
|
37,02
|
17-04-2024 |
149.747 |
-1,06%
|
37,80
|
37,08
|
37,80
|
37,28
|
16-04-2024 |
188.044 |
-0,53%
|
37,52
|
37,15
|
37,80
|
37,68
|
15-04-2024 |
107.036 |
0,32%
|
37,84
|
37,70
|
38,30
|
37,84
|
12-04-2024 |
93.634 |
-0,42%
|
38,12
|
37,68
|
38,40
|
37,72
|
11-04-2024 |
92.378 |
-0,63%
|
37,92
|
37,60
|
38,08
|
37,74
|
10-04-2024 |
111.074 |
-0,05%
|
38,06
|
37,52
|
38,50
|
37,98
|
09-04-2024 |
117.140 |
-0,42%
|
38,14
|
37,90
|
38,42
|
38,00
|
08-04-2024 |
154.182 |
-0,68%
|
38,36
|
38,00
|
38,54
|
38,16
|
05-04-2024 |
72.456 |
-0,88%
|
38,46
|
38,26
|
38,61
|
38,42
|
04-04-2024 |
104.127 |
0,47%
|
38,44
|
38,26
|
38,78
|
38,82
|
03-04-2024 |
112.563 |
0,08%
|
38,47
|
37,98
|
38,70
|
38,54
|
02-04-2024 |
170.069 |
-1,94%
|
39,15
|
38,46
|
39,36
|
38,46
|
01-04-2024 |
0 |
-0,66%
|
39,48
|
38,97
|
39,50
|
39,22
|
28-03-2024 |
103.783 |
-0,66%
|
39,48
|
38,97
|
39,50
|
39,22
|
27-03-2024 |
158.082 |
0,59%
|
39,105
|
39,105
|
39,67
|
39,48
|
26-03-2024 |
78.649 |
0,38%
|
38,93
|
38,775
|
39,33
|
39,24
|
25-03-2024 |
120.991 |
-1,66%
|
39,66
|
38,87
|
39,69
|
39,09
|
22-03-2024 |
168.771 |
2,00%
|
38,78
|
38,78
|
39,85
|
39,75
|
21-03-2024 |
205.464 |
2,42%
|
38,17
|
37,82
|
38,99
|
38,89
|
20-03-2024 |
186.890 |
-0,29%
|
37,83
|
37,57
|
38,09
|
37,97
|
19-03-2024 |
179.020 |
-1,76%
|
38,66
|
37,86
|
38,72
|
38,03
|
18-03-2024 |
109.381 |
1,15%
|
38,28
|
38,28
|
38,745
|
38,77
|
15-03-2024 |
198.551 |
-0,05%
|
38,40
|
38,00
|
38,54
|
38,33
|
14-03-2024 |
137.280 |
1,08%
|
37,88
|
37,79
|
38,50
|
38,35
|
13-03-2024 |
133.259 |
-0,25%
|
38,19
|
37,735
|
38,19
|
37,94
|
12-03-2024 |
211.514 |
3,50%
|
37,745
|
36,97
|
38,06
|
38,035
|
11-03-2024 |
152.935 |
0,92%
|
36,19
|
36,14
|
36,95
|
36,75
|
08-03-2024 |
229.741 |
-1,98%
|
36,50
|
35,66
|
36,65
|
36,24
|
07-03-2024 |
450.857 |
-3,55%
|
39,33
|
36,92
|
40,685
|
36,97
|
06-03-2024 |
176.359 |
0,42%
|
38,11
|
37,95
|
38,44
|
38,33
|
05-03-2024 |
121.352 |
-0,13%
|
38,07
|
37,86
|
38,39
|
38,10
|
04-03-2024 |
96.497 |
0,45%
|
37,96
|
37,83
|
38,15
|
38,15
|
01-03-2024 |
123.117 |
1,63%
|
37,58
|
37,46
|
38,02
|
37,98
|
29-02-2024 |
100.239 |
0,62%
|
37,23
|
37,01
|
37,51
|
37,37
|
28-02-2024 |
103.810 |
0,54%
|
37,14
|
36,765
|
37,27
|
37,15
|
27-02-2024 |
162.669 |
-1,12%
|
37,33
|
36,83
|
37,43
|
36,95
|
26-02-2024 |
71.969 |
-1,06%
|
37,57
|
37,345
|
37,72
|
37,32
|
23-02-2024 |
99.267 |
0,11%
|
37,68
|
37,54
|
37,85
|
37,72
|
22-02-2024 |
146.789 |
-0,08%
|
37,84
|
37,61
|
38,05
|
37,68
|
21-02-2024 |
114.740 |
0,43%
|
37,71
|
37,50
|
37,84
|
37,71
|
20-02-2024 |
87.262 |
-0,03%
|
37,49
|
37,22
|
37,60
|
37,55
|
19-02-2024 |
73.309 |
-0,50%
|
37,64
|
37,29
|
37,64
|
37,56
|