GEA Group AG (G1A)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4 5
23/02/2023	188.932	0,24%	41,25	41,01	41,58	41,28
22/02/2023	288.036	1,45%	40,50	40,39	41,24	41,18
21/02/2023	220.125	-1,55%	41,22	40,58	41,35	40,59
20/02/2023	220.031	0,34%	41,22	40,83	41,34	41,23
17/02/2023	475.165	-1,84%	40,76	40,15	41,10	41,09
16/02/2023	121.169	-0,19%	42,12	41,48	42,20	41,81
15/02/2023	298.952	1,48%	41,14	41,12	41,98	41,82
14/02/2023	293.560	0,27%	41,10	40,96	41,66	41,21
13/02/2023	313.595	0,49%	41,02	40,87	41,19	41,10
10/02/2023	237.331	-2,36%	41,68	40,55	41,89	40,90
09/02/2023	139.331	1,90%	41,59	41,59	42,35	41,93
08/02/2023	120.418	-0,53%	41,25	40,96	41,54	41,10
07/02/2023	231.476	-0,48%	41,55	41,00	41,55	41,32
06/02/2023	353.055	-2,26%	42,21	41,44	42,39	41,52
03/02/2023	327.182	-0,07%	42,11	41,82	42,60	42,48
02/02/2023	264.048	2,51%	41,86	41,10	42,53	42,51
01/02/2023	207.626	0,29%	41,40	41,33	42,02	41,47
31/01/2023	426.497	-0,12%	41,50	41,19	41,50	41,35
30/01/2023	231.039	0,34%	41,08	40,97	41,42	41,40
27/01/2023	256.950	0,07%	41,27	41,03	41,58	41,26
26/01/2023	240.979	0,68%	41,13	40,85	41,39	41,23
25/01/2023	273.934	0,71%	40,70	40,52	41,06	40,95
24/01/2023	329.862	-0,34%	41,00	40,48	41,08	40,66
23/01/2023	217.876	0,54%	40,78	40,32	40,81	40,80
20/01/2023	147.432	0,52%	40,56	40,37	40,82	40,58
19/01/2023	226.957	-2,37%	41,03	40,33	41,17	40,37
18/01/2023	265.509	0,66%	41,15	40,87	41,68	41,35
17/01/2023	202.818	1,31%	40,43	40,35	41,08	41,08
16/01/2023	134.688	1,02%	40,33	39,98	40,62	40,55
13/01/2023	228.187	-0,22%	40,38	40,04	40,79	40,14
12/01/2023	313.716	0,58%	39,61	39,35	40,60	40,23
11/01/2023	409.141	-0,57%	40,27	39,52	40,47	40,00
10/01/2023	331.260	-1,76%	40,75	39,66	40,89	40,23
09/01/2023	438.820	2,89%	39,98	39,98	41,27	40,95
06/01/2023	135.260	0,96%	39,47	39,20	39,86	39,80
05/01/2023	291.077	1,57%	38,69	38,52	39,46	39,42
04/01/2023	253.598	0,99%	38,59	38,50	39,05	38,81
03/01/2023	218.795	1,48%	37,87	37,67	38,58	38,43
02/01/2023	203.896	-0,86%	38,44	37,82	38,52	37,87
30/12/2022	130.099	0,29%	37,65	37,65	38,38	38,20
29/12/2022	173.573	0,79%	37,69	37,53	38,16	38,09
28/12/2022	189.020	-0,84%	38,17	37,74	38,29	37,79
27/12/2022	144.287	0,34%	38,27	38,01	38,40	38,11
23/12/2022	320.500	0,61%	37,75	37,40	38,15	37,98
22/12/2022	250.265	-2,43%	38,66	37,75	38,79	37,75
21/12/2022	436.955	-0,16%	38,95	38,52	39,14	38,69
20/12/2022	281.471	-0,79%	38,72	38,62	39,24	38,75
19/12/2022	278.577	1,30%	38,65	38,65	39,25	39,06
16/12/2022	754.334	-0,95%	38,90	38,40	39,07	38,56
15/12/2022	263.475	-1,94%	39,37	38,70	39,67	38,93
14/12/2022	466.664	-0,63%	39,84	39,56	40,05	39,70
13/12/2022	298.454	1,42%	39,43	39,26	40,30	39,95
12/12/2022	324.999	-1,30%	39,71	39,33	39,89	39,39
09/12/2022	229.457	1,17%	39,62	39,43	39,91	39,91
08/12/2022	257.483	0,33%	39,40	39,25	39,54	39,45
07/12/2022	316.078	-0,56%	39,39	39,25	39,87	39,32
06/12/2022	287.407	0,05%	39,42	39,14	39,68	39,54
05/12/2022	178.228	-0,85%	39,83	39,34	39,96	39,52
02/12/2022	295.969	1,32%	39,34	39,08	39,90	39,86
01/12/2022	431.413	1,18%	39,37	38,98	39,75	39,34
30/11/2022	775.008	-0,05%	39,03	38,57	39,40	38,88
29/11/2022	311.350	-0,92%	39,38	38,78	39,43	38,90
28/11/2022	184.381	-1,26%	39,55	39,19	39,78	39,26