Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
01/08/2022	3.881.328	0,66%	26,41	26,30	26,93	26,725
29/07/2022	7.019.235	3,51%	26,085	26,07	27,015	26,55
28/07/2022	3.890.157	1,58%	25,50	25,27	25,805	25,65
27/07/2022	3.290.702	3,72%	24,42	24,395	25,385	25,25
26/07/2022	2.955.424	-1,84%	24,73	24,215	24,89	24,345
25/07/2022	2.674.612	-0,10%	24,99	24,695	25,225	24,80
22/07/2022	1.743.454	-1,43%	25,265	24,905	25,335	24,825
21/07/2022	5.419.002	2,17%	25,00	24,61	25,355	25,225
20/07/2022	1.731.060	1,31%	24,35	23,825	24,675	24,69