Data	Preço de Fecho	Quantidade	Preço de Abertura	Preço Máximo	Preço Mínimo	Variação	Moeda	PRECO_COMPRA	PRECO_VENDA	ULTIMA_COTACAO
28/11/2022	30,64	4719939	31,34	31,5350	30,61	-3,0380 %	EUR	30,6450	30,65	31,60
29/11/2022	30,60	3370721	30,84	31,11	30,43	-0,1310 %	EUR	30,65	30,66	30,64
30/11/2022	31,52	6773874	30,9450	31,7350	30,87	3,0070 %	EUR	31,5450	31,56	30,60
01/12/2022	32,3250	5052979	32,8750	33,65	32,0050	2,5540 %	EUR	32,2750	32,2850	31,52
02/12/2022	32,10	3371374	32,1050	32,63	31,50	-0,6960 %	EUR	32,0950	32,1050	32,3250
05/12/2022	32,06	2949250	32,0950	32,1850	31,65	-0,1250 %	EUR	32,07	32,08	32,10
06/12/2022	31,3050	3388362	31,8850	32,0550	31,0250	-2,3550 %	EUR	31,26	31,27	32,06
07/12/2022	30,8650	3544356	31	31,1850	30,6650	-1,4060 %	EUR	30,8050	30,8250	31,3050
08/12/2022	31,4750	2866124	30,81	31,71	30,7650	1,9760 %	EUR	31,51	31,52	30,8650
09/12/2022	31,2850	2949228	31,75	31,84	30,90	-0,6040 %	EUR	31,3150	31,3250	31,4750
12/12/2022	31,15	2983754	30,9050	31,52	30,9050	-0,4320 %	EUR	31,0850	31,0950	31,2850
13/12/2022	32,57	5572110	31,40	33,20	31,3350	4,5590 %	EUR	32,48	32,4950	31,15
14/12/2022	31,80	3352705	32,38	32,57	31,79	-2,3640 %	EUR	31,8450	31,85	32,57
15/12/2022	30,3450	5643962	31,5850	31,64	30,0750	-4,5760 %	EUR	30,37	30,4050	31,80
16/12/2022	29,66	9907863	30,1150	30,29	29,4950	-2,2570 %	EUR	29,71	29,72	30,3450
19/12/2022	29,4150	2643667	29,6750	30,0950	29,3250	-0,8260 %	EUR	29,4250	29,4350	29,66
20/12/2022	29,35	2772084	29,15	29,6850	29,02	-0,2210 %	EUR	29,25	29,26	29,4150
21/12/2022	29,79	2532143	29,5250	29,94	29,25	1,4990 %	EUR	29,7150	29,73	29,35
22/12/2022	28,89	2562306	29,71	29,8350	28,70	-3,0210 %	EUR	28,74	28,7550	29,79
23/12/2022	28,69	1687872	28,91	29,09	28,4050	-0,6920 %	EUR	28,68	28,69	28,89
27/12/2022	28,49	1716508	28,98	28,99	28,3050	-0,6970 %	EUR	28,42	28,43	28,69
28/12/2022	28,0650	1688736	28,7150	28,7150	27,94	-1,4920 %	EUR	28,0050	28,02	28,49
29/12/2022	28,69	1923089	28,09	28,78	27,98	2,2270 %	EUR	28,6750	28,6850	28,0650
30/12/2022	28,43	1207237	28,64	28,74	28,43	-0,9060 %	EUR	28,4850	28,49	28,69
02/01/2023	28,70	1321427	28,6350	28,9850	28,6050	0,95 %	EUR	28,7950	28,81	28,43
03/01/2023	29,0450	3275655	28,7150	29,80	28,70	1,2020 %	EUR	28,9650	28,9750	28,70
04/01/2023	29,92	4613734	29,2650	30,3850	28,99	3,0130 %	EUR	30,01	30,0250	29,0450
05/01/2023	29,74	2157835	29,8850	29,9850	29,3350	-0,6020 %	EUR	29,71	29,7250	29,92
06/01/2023	30,4550	2887203	29,7550	30,66	29,48	2,4040 %	EUR	30,45	30,46	29,74
09/01/2023	31,1750	4553046	30,80	31,33	30,44	2,3640 %	EUR	31,2550	31,27	30,4550
10/01/2023	30,82	2781843	30,83	31,04	30,4350	-1,1390 %	EUR	30,9750	30,98	31,1750
11/01/2023	30,9250	3718988	31,0150	31,40	30,86	0,3410 %	EUR	31	31,0050	30,82
12/01/2023	31,3850	3668918	31,02	31,82	30,7750	1,4880 %	EUR	31,3750	31,3850	30,9250
13/01/2023	31,7950	4155255	31,68	31,92	31,21	1,3060 %	EUR	31,6850	31,70	31,3850
16/01/2023	31,7650	1892101	32	32	31,5450	-0,0940 %	EUR	31,78	31,79	31,7950
17/01/2023	32,2650	3433582	31,94	32,5750	31,75	1,5740 %	EUR	32,1950	32,2050	31,7650
18/01/2023	32,4550	2792592	32,3350	32,99	32,23	0,5890 %	EUR	32,3550	32,3650	32,2650
19/01/2023	31,35	3554279	32,24	32,6350	31,3250	-3,4050 %	EUR	31,34	31,35	32,4550
20/01/2023	31,13	4040476	31,60	31,60	30,9650	-0,7020 %	EUR	31,1850	31,20	31,35
23/01/2023	31,9550	2771863	31,5550	32,11	31,39	2,65 %	EUR	31,9950	32,0050	31,13
24/01/2023	31,6950	2756523	32,3350	32,54	31,61	-0,8140 %	EUR	31,77	31,7750	31,9550
25/01/2023	32,1250	2377500	31,70	32,1250	31,49	1,3570 %	EUR	32,0450	32,06	31,6950
26/01/2023	33,65	6200818	33,08	33,7250	32,89	4,7470 %	EUR	33,4650	33,47	32,1250
27/01/2023	34,2250	4751973	33,3450	34,4750	33,22	1,7090 %	EUR	34,2950	34,3050	33,65
30/01/2023	33,17	4475768	34,0750	34,1050	32,89	-3,0830 %	EUR	33,2150	33,22	34,2250
31/01/2023	32,9150	3441477	32,80	33,17	32,37	-0,7690 %	EUR	32,9050	32,9150	33,17
01/02/2023	33,40	3580022	33,15	33,52	33,1150	1,4740 %	EUR	33,33	33,34	32,9150
02/02/2023	36,06	9618599	36	36,47	34,68	7,9640 %	EUR	35,9650	35,9750	33,40
03/02/2023	36,6450	6095241	35,80	36,93	35,26	1,6220 %	EUR	36,6750	36,6950	36,06
06/02/2023	35,9950	3289965	36,0350	36,23	35,43	-1,7740 %	EUR	35,99	36	36,6450
07/02/2023	36	3138321	36,0450	36,36	35,73	0,0140 %	EUR	36,0550	36,0650	35,9950
08/02/2023	35,5150	2006438	36,40	36,57	35,49	-1,47 %	EUR	35,53	35,54	36,0450
09/02/2023	36,35	1668162	35,7950	36,63	35,7350	2,3080 %	EUR	36,3550	36,36	35,53
10/02/2023	35,3950	3480465	36,01	36,1350	35,0650	-2,6270 %	EUR	35,2650	35,27	36,35
13/02/2023	35,79	1974112	35,31	35,89	35,26	1,1160 %	EUR	35,8550	35,8650	35,3950
14/02/2023	35,84	3225824	35,6050	36,32	35,4350	0,14 %	EUR	36,02	36,0350	35,79
15/02/2023	36,22	3211414	35,8950	36,3550	35,75	1,06 %	EUR	36,1550	36,17	35,84
16/02/2023	36,09	1740735	36,48	36,66	35,78	-0,1940 %	EUR	36,09	36,0950	36,16
17/02/2023	35,2350	4342803	35,45	35,51	34,89	-2,3690 %	EUR	35,26	35,2650	36,09
20/02/2023	34,92	2042465	35,22	35,22	34,73	-0,8940 %	EUR	34,89	34,8950	35,2350
21/02/2023	34,52	2550873	34,7150	34,93	34,30	-1,1460 %	EUR	34,52	34,53	34,92
22/02/2023	34,26	2898788	34,44	34,4950	33,82	-0,7530 %	EUR	34,14	34,1550	34,52
23/02/2023	34,8150	2620537	34,33	35,15	34,3150	1,62 %	EUR	34,8050	34,8150	34,26
24/02/2023	33,5950	7650499	34,93	35,10	33,5950	-3,5040 %	EUR	33,8950	33,91	34,8150
27/02/2023	33,81	3215448	33,85	34,16	33,71	0,64 %	EUR	33,8850	33,8950	33,5950
28/02/2023	33,5150	4165699	33,70	33,8150	33,28	-0,8730 %	EUR	33,47	33,48	33,81
01/03/2023	33,78	3066828	34,05	34,3650	33,5750	0,7910 %	EUR	33,72	33,73	33,5150
02/03/2023	33,62	4763901	32,50	33,62	32,21	-0,4740 %	EUR	33,56	33,57	33,78
03/03/2023	34,25	3022923	34	34,44	33,93	1,8740 %	EUR	34,18	34,19	33,62
06/03/2023	34,96	3119140	34,45	35,02	34,27	2,0730 %	EUR	34,8650	34,8750	34,25
07/03/2023	34,43	3477626	34,76	35,27	34,16	-1,5160 %	EUR	34,27	34,2850	34,96
08/03/2023	35,5050	4076955	34,26	35,63	34,26	3,1220 %	EUR	35,59	35,60	34,43
09/03/2023	35,8550	2159095	35,59	35,96	35,0250	0,9860 %	EUR	35,8650	35,88	35,5050
10/03/2023	35,61	4674071	35,1050	35,8150	34,5050	-0,6830 %	EUR	35,3850	35,40	35,8550
13/03/2023	34,0850	4856103	35,7050	35,7850	33,56	-4,2830 %	EUR	34,12	34,14	35,61
14/03/2023	34,92	3351234	34,4050	35,0850	33,94	2,45 %	EUR	34,8750	34,88	34,0850
15/03/2023	33,1650	3005910	34,7350	34,89	33,14	-4,93 %	EUR	33,16	33,17	34,8850
16/03/2023	33,9050	5132007	33,83	34,13	32,6050	1,97 %	EUR	33,88	33,89	33,25
17/03/2023	34,47	9094887	34,50	35,2850	34,02	1,6660 %	EUR	34,46	34,4750	33,9050
20/03/2023	34,4650	4200912	34	34,56	33,0250	-0,0150 %	EUR	34,4050	34,4150	34,47
21/03/2023	34,61	3535246	34,8850	35,0850	34,4150	0,4210 %	EUR	34,6250	34,6350	34,4650
22/03/2023	35,0750	3482453	34,6450	35,27	34,5550	1,3440 %	EUR	35,0650	35,08	34,61
23/03/2023	35,89	2224951	35,0950	35,9350	35,01	2,28 %	EUR	35,89	35,89	35,09
24/03/2023	34,1550	5218313	35,80	35,89	33,92	-4,8340 %	EUR	34,06	34,0750	35,89
27/03/2023	34,65	2806047	34,4450	35,01	34,23	1,4490 %	EUR	34,6250	34,63	34,1550
28/03/2023	33,5650	4066547	34,65	34,8450	33,5350	-3,1310 %	EUR	33,5550	33,5650	34,65
29/03/2023	35,88	7349848	35,25	36,23	35,0850	6,8970 %	EUR	35,8250	35,84	33,5650
30/03/2023	37,84	6405669	36,2050	37,97	36,18	5,4630 %	EUR	37,8050	37,8150	35,88
31/03/2023	37,68	5115362	37,82	37,96	36,7550	-0,4230 %	EUR	37,70	37,7150	37,84
03/04/2023	36,87	3116385	37,40	37,6450	36,77	-2,15 %	EUR	36,7750	36,79	37,68
04/04/2023	36,4950	3010763	37,20	37,2050	36,4850	-1,0170 %	EUR	36,54	36,55	36,87
05/04/2023	35,49	3306928	36,38	36,3950	35,2550	-2,7540 %	EUR	35,3050	35,3150	36,4950
06/04/2023	35,2950	3140716	35,50	35,71	35,0050	-0,55 %	EUR	35,2150	35,2250	35,49
10/04/2023	35,2950	3140716	35,50	35,71	35,0050	0 %	EUR	35,2150	35,2250	35,2950
11/04/2023	35,3250	3162255	35,4950	35,76	35,3050	0,0850 %	EUR	35,3050	35,3150	35,2950
12/04/2023	35,56	3665880	35,31	36,1950	35,1850	0,6650 %	EUR	35,5050	35,5150	35,3250
13/04/2023	36,2650	3646419	35,50	36,3650	35,3650	1,9830 %	EUR	36,2650	36,2750	35,56
14/04/2023	36,10	3346926	36,26	36,6350	35,89	-0,4550 %	EUR	36,0650	36,08	36,2650
17/04/2023	36,24	2472660	36,2050	36,3850	35,81	0,3880 %	EUR	36,2150	36,2250	36,10
18/04/2023	36,7050	2873824	36,3850	37,0550	36,3850	1,2830 %	EUR	36,74	36,75	36,24
19/04/2023	35,77	2971791	36,68	36,79	35,6650	-2,5470 %	EUR	35,84	35,8450	36,7050
20/04/2023	34,7750	3519362	35,87	36,1750	34,1750	-2,9780 %	EUR	34,8150	34,82	35,8425
21/04/2023	34,64	4855214	34,68	34,81	33,90	-0,3880 %	EUR	34,65	34,6650	34,7750
24/04/2023	34,1150	2194643	34,60	34,67	34,0650	-1,5160 %	EUR	34,1150	34,13	34,64
25/04/2023	33,8350	3143484	34	34,19	33,7450	-0,8210 %	EUR	33,89	33,90	34,1150
26/04/2023	33,9150	4503115	33,50	33,9150	32,90	0,2360 %	EUR	33,81	33,8250	33,8350
27/04/2023	32,40	5120757	33,8050	33,9250	31,51	-4,2130 %	EUR	32,40	32,40	33,8250
28/04/2023	32,9050	4826477	32,50	33,1850	32,08	1,5590 %	EUR	32,8350	32,85	32,40
01/05/2023	32,9050	4826477	32,50	33,1850	32,08	0 %	EUR	32,8350	32,85	32,9050
02/05/2023	33,53	5056399	33,89	34,27	33,50	1,8990 %	EUR	33,53	33,54	32,9050
03/05/2023	33,3550	1787557	33,84	33,9050	33,2650	-0,5370 %	EUR	33,3550	33,4750	33,5350
04/05/2023	32,75	2626409	32,7750	32,9550	31,9750	-2,2390 %	EUR	32,75	32,74	33,50
05/05/2023	33,1850	3188659	32,88	33,24	32,66	1,3280 %	EUR	33,0950	33,1050	32,75
08/05/2023	33,20	2067954	33,45	33,50	33,17	0,0450 %	EUR	33,2050	33,22	33,1850
09/05/2023	32,9450	2289481	33,1250	33,48	32,70	-0,7680 %	EUR	32,8450	32,8550	33,20
10/05/2023	33,40	3528437	33,04	33,7450	32,77	1,3810 %	EUR	33,38	33,39	32,9450
11/05/2023	33,1750	2958649	33,4450	33,8750	33,0950	-0,6740 %	EUR	33,20	33,21	33,40
12/05/2023	33,77	3288989	33,29	33,9550	33,29	1,7940 %	EUR	33,68	33,69	33,1750
15/05/2023	33,4450	2051794	33,8250	34,0150	33,39	-0,9620 %	EUR	33,49	33,50	33,77
16/05/2023	34,20	3275712	33,7750	34,40	33,7350	2,2570 %	EUR	34,1850	34,1950	33,4450
17/05/2023	34,4050	1211182	34,0650	34,4675	33,91	0,6440 %	EUR	34,4050	34,3950	34,1850
18/05/2023	35,7650	3138377	34,83	35,85	34,7750	3,9530 %	EUR	35,7750	35,78	34,4050
19/05/2023	35,9550	4429790	35,9250	36,3750	35,85	0,5310 %	EUR	36,0250	36,0350	35,7650
22/05/2023	35,9550	2397983	35,99	36,0150	35,5650	0 %	EUR	35,87	35,88	35,9550
23/05/2023	35,6550	2172638	35,80	35,90	35,50	-0,8340 %	EUR	35,6150	35,6250	35,9550
24/05/2023	33,7250	4983098	35,34	35,39	33,54	-5,4130 %	EUR	33,57	33,58	35,6550
25/05/2023	33,0950	5842060	34	34,35	33,0050	-1,8680 %	EUR	33,05	33,0650	33,7250
26/05/2023	34,5450	4347613	33,51	34,7750	33,1650	4,3810 %	EUR	34,4350	34,44	33,0950
29/05/2023	34,63	1569598	34,8050	34,96	34,6250	0,2460 %	EUR	34,63	34,64	34,5450
30/05/2023	35,0950	4029584	34,82	35,84	34,5550	1,3430 %	EUR	35,06	35,0750	34,63
31/05/2023	34,73	7135245	34,02	35,2750	33,8350	-1,04 %	EUR	34,53	34,5450	34,73
01/06/2023	35,5550	3350276	34,98	35,56	34,7450	2,3760 %	EUR	35,55	35,56	34,73
02/06/2023	35,8050	3906589	35,85	36,17	35,4350	0,7030 %	EUR	35,77	35,7850	35,5550
05/06/2023	35,3750	3017459	35,80	35,94	34,96	-1,2010 %	EUR	35,33	35,34	35,8050
06/06/2023	35,51	2459933	35,2150	35,6250	34,86	0,3820 %	EUR	35,44	35,4550	35,3750
07/06/2023	36,59	3811549	35,55	36,7250	35,48	3,0410 %	EUR	36,54	36,55	35,51
08/06/2023	36,65	1329011	35,9875	36,76	35,74	0,3010 %	EUR	36,65	36,6750	36,54
09/06/2023	36,83	3076369	36,77	37,30	36,41	0,4910 %	EUR	36,79	36,80	36,65
12/06/2023	37,8250	3508823	37,0850	37,8250	36,93	2,7020 %	EUR	37,6450	37,66	36,83
13/06/2023	38,3850	3621914	38	38,72	37,89	1,4810 %	EUR	38,3450	38,36	37,8250
14/06/2023	38,86	3170727	38,21	38,91	38,0650	1,2380 %	EUR	38,8450	38,86	38,3850
15/06/2023	38,7550	3254251	38,77	39,16	37,9650	-0,27 %	EUR	38,76	38,77	38,86
16/06/2023	38,0650	10504677	38,75	38,8850	37,99	-1,78 %	EUR	38,3850	38,40	38,7550
19/06/2023	38,09	2142006	38,0050	38,38	37,8650	0,0660 %	EUR	37,9650	37,98	38,0650
20/06/2023	37,35	2532770	37,86	38	37,18	-1,9430 %	EUR	37,2750	37,2950	38,09
21/06/2023	36,97	2256533	37,21	37,5850	36,7950	-1,0170 %	EUR	36,91	36,9250	37,35
22/06/2023	37,1350	1683822	36,3950	37,1850	35,98	0,5820 %	EUR	37,1450	37,1550	36,92
23/06/2023	35,7050	2498178	37,02	37,10	35,51	-3,8510 %	EUR	35,7050	35,74	37,1350
26/06/2023	35,8650	3158957	35,77	36,2250	35,2350	0,4480 %	EUR	35,78	35,79	35,7050
27/06/2023	35,4750	3417990	35,87	35,9250	34,9950	-1,0870 %	EUR	35,47	35,4850	35,8650
28/06/2023	36,07	3440192	35,7450	36,25	35,4850	1,6770 %	EUR	36,18	36,20	35,4750
29/06/2023	36,6350	2844320	36,15	36,8950	35,9550	1,5660 %	EUR	36,53	36,54	36,07
30/06/2023	37,7850	1862165	36,61	38,0250	36,44	3,4360 %	EUR	37,7850	37,7850	36,53
03/07/2023	37,17	2767029	37,90	38,33	37,1250	-1,6280 %	EUR	37,1450	37,1550	37,7850
04/07/2023	37,4050	1854495	37,15	37,48	36,6450	0,6320 %	EUR	37,4350	37,4550	37,17
05/07/2023	36,6750	2543316	36,9850	36,9850	36,4950	-1,9520 %	EUR	36,6150	36,63	37,4050
06/07/2023	35,0550	2301806	36,24	36,3375	34,9650	-4,30 %	EUR	35,08	35,17	36,63
07/07/2023	35,7450	3388212	35,08	35,8950	34,6150	1,6350 %	EUR	35,7850	35,80	35,17
10/07/2023	36,28	2051547	35,5350	36,3250	35,3950	1,4970 %	EUR	36,19	36,20	35,7450
11/07/2023	36,45	2961111	36,6350	36,97	36,1950	0,4690 %	EUR	36,4850	36,50	36,28
12/07/2023	37,60	4673023	37,25	38,28	37,04	3,1550 %	EUR	37,6850	37,6950	36,45
13/07/2023	38,45	3369551	37,84	38,80	37,7050	2,2610 %	EUR	38,45	38,46	37,60
14/07/2023	38,5750	2335947	38,6550	38,81	38,25	0,3250 %	EUR	38,50	38,51	38,45
17/07/2023	37,94	2599627	37,73	38,1850	37,4450	-1,6460 %	EUR	37,90	37,91	38,5750
18/07/2023	37,85	1444793	37,9950	38,1550	37,78	-0,2370 %	EUR	37,94	37,9550	37,94
19/07/2023	37,4950	1272859	38,18	38,34	37,3350	-1,2120 %	EUR	37,40	37,50	37,9550
20/07/2023	36,74	3732148	36,50	37,33	36,3750	-1,7650 %	EUR	36,71	36,7250	37,40
21/07/2023	36,8950	2913384	36,3950	36,95	36,2050	0,4220 %	EUR	36,90	36,91	36,74
24/07/2023	36,8250	2993298	36,84	37,85	36,6350	-0,19 %	EUR	36,9250	36,9350	36,8950
25/07/2023	37,3450	1156884	36,98	37,54	36,7750	1,0690 %	EUR	37,3450	37,3450	36,95
26/07/2023	36,86	1246275	37,13	37,6050	36,61	-1,2590 %	EUR	36,91	36,86	37,33
27/07/2023	38,91	2447755	37,0750	38,9350	36,30	5,49 %	EUR	38,91	38,84	36,8850
28/07/2023	39,3750	1776223	38,6650	39,4575	38,0150	1,3250 %	EUR	39,40	39,4150	38,86
31/07/2023	40	3900253	39,3550	40,27	38,9850	1,5870 %	EUR	39,9950	40,0050	39,3750
01/08/2023	39,3150	2847098	39,97	39,9750	39,3150	-1,7130 %	EUR	39,4050	39,42	40
02/08/2023	38,4750	3325140	38,5350	39,14	38,1350	-2,1370 %	EUR	38,4350	38,4550	39,3150
03/08/2023	34,8850	14841361	35	35,61	33,7850	-9,3310 %	EUR	34,95	34,97	38,4750
04/08/2023	34,25	6896523	35	35,30	33,57	-1,82 %	EUR	34,24	34,25	34,8850
07/08/2023	34,64	4697092	34,18	34,9850	34,15	1,1390 %	EUR	34,7050	34,7150	34,25
08/08/2023	33,52	4218969	34,20	34,3550	33,4750	-3,2330 %	EUR	33,5750	33,58	34,64
09/08/2023	34,01	5055167	34,20	34,75	33,9350	1,4620 %	EUR	34,06	34,07	33,52
10/08/2023	34,4350	3921614	34,22	34,86	34,1750	1,25 %	EUR	34,4250	34,44	34,01
11/08/2023	33,3550	3850901	34,12	34,42	33,3550	-3,1360 %	EUR	33,41	33,42	34,4350
14/08/2023	33,4650	2772817	33,10	33,53	32,9450	0,33 %	EUR	33,3550	33,3650	33,3550
15/08/2023	32,9450	1544828	33,7050	33,75	32,6825	-1,2440 %	EUR	32,88	32,89	33,36
16/08/2023	32,91	1210012	32,8225	33,2850	32,7550	0,0610 %	EUR	32,9350	32,9450	32,89
17/08/2023	32,1650	3496572	32,7650	32,8650	32,09	-2,2640 %	EUR	32,1350	32,1450	32,91
18/08/2023	31,9950	4566699	32,0050	32,08	31,4750	-0,5290 %	EUR	31,97	31,98	32,1650
21/08/2023	32,13	2401805	32,06	32,4350	32,03	0,4220 %	EUR	32,12	32,1250	31,9950
22/08/2023	33	3212770	32,50	33,2550	32,3850	2,7080 %	EUR	32,9650	32,9750	32,13
23/08/2023	32,87	4416678	33,1250	33,27	31,9950	-0,3940 %	EUR	32,90	32,91	33
24/08/2023	32,05	4437610	33,56	33,70	32,05	-2,4950 %	EUR	32,1350	32,1450	32,87
25/08/2023	31,9750	2810828	31,5750	32,38	31,50	-0,2340 %	EUR	31,9650	31,9750	32,05
28/08/2023	32,60	2743023	32,5450	32,6950	32,1650	1,9550 %	EUR	32,5750	32,5850	31,9750
29/08/2023	33,22	1231346	32,8450	33,36	32,5050	1,9640 %	EUR	33,30	33,31	32,58
30/08/2023	33,01	2904974	33,0150	33,2550	32,76	-0,6320 %	EUR	33,0650	33,0750	33,22
31/08/2023	33,0150	4216972	33,19	33,3350	32,8850	0,0150 %	EUR	33,1050	33,1150	33,01
01/09/2023	32,8750	2987561	33,0050	33,3550	32,8050	-0,4240 %	EUR	32,83	32,84	33,0150
04/09/2023	33,1650	2228350	33,08	33,6650	33,0050	0,8820 %	EUR	33,1750	33,1850	32,8750
05/09/2023	32,85	1264973	33,03	33,1075	32,7350	-0,9950 %	EUR	32,88	32,8850	33,18
06/09/2023	33,07	2702404	32,8550	33,3250	32,61	0,67 %	EUR	33,0450	33,05	32,85
07/09/2023	32,20	2253914	32,8150	32,9550	31,87	-2,5720 %	EUR	32,1750	32,1850	33,05
08/09/2023	32,20	3120239	32,41	32,49	31,7750	0 %	EUR	32,1950	32,2050	32,20
11/09/2023	32,24	3286849	32,33	32,81	32,15	0,1240 %	EUR	32,27	32,2750	32,20
12/09/2023	32,48	2757594	32,2250	32,8050	31,97	0,7440 %	EUR	32,51	32,52	32,24
13/09/2023	32,31	2952750	32,30	32,43	31,9650	-0,5230 %	EUR	32,33	32,34	32,48
14/09/2023	32,7450	1259892	32,3275	32,85	31,9950	1,2370 %	EUR	32,7950	32,80	32,3450
15/09/2023	32,3450	8388439	33,15	33,17	32,31	-1,2220 %	EUR	32,3950	32,4050	32,7450
18/09/2023	31,40	4293465	32,15	32,2250	31,0250	-2,9220 %	EUR	31,3750	31,38	32,3450
19/09/2023	31,04	2229993	31,18	31,39	30,7650	-1,0680 %	EUR	30,9750	30,98	31,3750
20/09/2023	31,5250	1688943	31,13	31,87	31,0775	1,7590 %	EUR	31,53	31,5250	30,98
21/09/2023	31,4450	3837394	31,05	31,6750	30,9850	-0,2540 %	EUR	31,46	31,47	31,5250
22/09/2023	31,4050	1371249	31,1425	31,45	30,96	-0,1590 %	EUR	31,40	31,41	31,4550
25/09/2023	31,07	3063558	31,2950	31,3350	30,49	-1,0350 %	EUR	31,03	31,04	31,3950
26/09/2023	30,6150	2921270	30,79	31,1350	30,48	-1,4640 %	EUR	30,59	30,6050	31,07
27/09/2023	30,7650	2772086	30,63	31,10	30,54	0,49 %	EUR	30,77	30,78	30,6150
28/09/2023	31,36	2952183	30,79	31,39	30,52	1,9340 %	EUR	31,38	31,3850	30,7650
29/09/2023	31,3550	1394176	31,8750	31,9450	31,35	-0,0640 %	EUR	31,3450	31,36	31,3750
02/10/2023	31,41	2893950	31,66	31,95	31,1650	0,1750 %	EUR	31,4250	31,4350	31,3550
03/10/2023	31,15	2719530	31,19	31,45	30,91	-0,8280 %	EUR	31,12	31,1350	31,41
04/10/2023	32,38	6525228	30,6950	32,67	30,2150	3,9490 %	EUR	32,3950	32,41	31,15
05/10/2023	31,9950	4221161	32,6550	33,2750	31,9450	-1,1890 %	EUR	32,0150	32,03	32,38
06/10/2023	32,69	3534105	32,1050	32,7150	31,92	2,1720 %	EUR	32,6850	32,6950	31,9950
09/10/2023	31,9450	2917633	32,50	32,7650	31,9050	-2,2790 %	EUR	32,0250	32,0350	32,69
10/10/2023	32,93	3338153	32,3450	33,01	32,11	3,0830 %	EUR	32,93	32,94	31,9450
11/10/2023	32,71	3193758	32,55	32,88	32,28	-0,6680 %	EUR	32,7550	32,7650	32,93
12/10/2023	33,06	3068375	33,0350	33,19	32,63	1,07 %	EUR	33,04	33,05	32,71
13/10/2023	32,11	3161457	32,8550	33,10	32,11	-2,8740 %	EUR	32,1650	32,1750	33,06
16/10/2023	31,9150	3046142	31,9450	32,14	31,3050	-0,6070 %	EUR	31,91	31,92	32,11
17/10/2023	31,63	3237020	31,70	31,9350	30,8750	-0,8930 %	EUR	31,63	31,64	31,9150
18/10/2023	31,12	3356876	31,2250	31,9250	30,9750	-1,6120 %	EUR	31,09	31,10	31,63
19/10/2023	30,0650	4939148	30,72	31,0250	30,0250	-3,39 %	EUR	30,1050	30,1150	31,12
20/10/2023	29,40	5625466	29,4650	29,8650	28,79	-2,2120 %	EUR	29,5050	29,5150	30,0650
23/10/2023	29,1075	1971511	29,50	29,58	28,4850	-1,3810 %	EUR	29,0950	29,1050	29,5150
24/10/2023	29,07	2248945	28,98	29,31	28,5825	-0,1290 %	EUR	29,0650	29,07	29,1075
25/10/2023	28,7650	1625656	29	29,01	28,4650	-0,9980 %	EUR	28,75	28,76	29,0550
26/10/2023	29,42	4396396	28,20	29,76	27,84	2,2950 %	EUR	29,4150	29,43	28,76
27/10/2023	29,1025	1848852	29,69	29,7550	28,83	-1,0790 %	EUR	29,11	29,13	29,42
30/10/2023	27,28	3946000	29,51	29,6950	27,31	-6,2620 %	EUR	27,34	27,3450	29,1025
31/10/2023	27,4750	3155399	27,30	27,78	27,0725	0,6040 %	EUR	27,4550	27,46	27,31
01/11/2023	27,6550	2452060	27,57	27,7550	27,0950	0,7470 %	EUR	27,5750	27,59	27,45
02/11/2023	28,52	3398988	28	29,2450	27,98	3,3710 %	EUR	28,5250	28,53	27,59
03/11/2023	29,1850	3021630	28,68	29,4650	28,54	2,3320 %	EUR	29,17	29,1950	28,52
06/11/2023	29,1950	1602455	29,4050	29,53	29,0425	0,0340 %	EUR	29,1450	29,1550	29,1850
07/11/2023	29,5050	2300199	29,03	29,71	28,9350	1,2090 %	EUR	29,55	29,5550	29,1525
08/11/2023	29,4150	1713984	29,3050	29,5450	28,9725	-0,4740 %	EUR	29,40	29,41	29,5550
09/11/2023	29,70	1450989	29,20	29,8150	29,0950	1,0380 %	EUR	29,70	29,71	29,3950
10/11/2023	29,3050	1571952	29,3125	29,49	28,99	-1,33 %	EUR	29,29	29,3050	29,70
13/11/2023	29,5850	2490413	29,45	29,59	29,1150	0,99 %	EUR	29,56	29,5650	29,2950
14/11/2023	30,6050	3131650	29,6550	30,90	29,47	3,4480 %	EUR	30,6050	30,7150	29,5850
15/11/2023	33,4950	5853235	31,40	33,87	30,79	9,0150 %	EUR	33,40	33,41	30,7250
16/11/2023	33,96	4318043	33,3650	34,17	33,2750	1,3880 %	EUR	33,96	33,9750	33,4950
17/11/2023	33,58	2683493	33,78	34,0325	33,4850	-1,1770 %	EUR	33,58	33,5050	33,98
20/11/2023	33,91	1396678	33,7850	34,04	33,55	1,2240 %	EUR	33,8950	33,9050	33,50
21/11/2023	33,40	2625923	34,03	34,38	33,3550	-1,5040 %	EUR	33,40	33,3950	33,91
22/11/2023	33,4650	2752458	33,2450	33,7575	32,97	0,2250 %	EUR	33,4650	33,54	33,39
23/11/2023	33,50	1242512	33,51	33,60	33,2850	-0,1190 %	EUR	33,50	33,5650	33,54
24/11/2023	33,7150	1365848	33,49	33,6850	33,20	0,4020 %	EUR	33,7150	33,68	33,58
27/11/2023	33,60	1820491	33,5375	34,05	33,47	-0,2380 %	EUR	33,6750	33,6850	33,68
28/11/2023	34,2750	2184824	33,93	34,33	33,72	1,7820 %	EUR	34,2750	34,23	33,6750
29/11/2023	35,70	4723740	34,36	36,0750	34,3575	4,2180 %	EUR	35,70	35,6950	34,2550
30/11/2023	35,65	2819939	35,80	36,4650	35,3750	-0,1260 %	EUR	35,6350	35,6450	35,6950
01/12/2023	36,1350	2160932	35,66	36,5650	35,5850	1,36 %	EUR	36,1350	36,13	35,65
04/12/2023	36,0050	1834152	35,99	36,38	35,76	-0,2910 %	EUR	36,0050	36,02	36,11
05/12/2023	35,9050	2534837	35,8450	36,1750	35,5850	-0,3050 %	EUR	35,9050	36,06	36,0150
06/12/2023	36,8050	2710611	36,4850	36,94	36,4150	2,08 %	EUR	36,8050	36,93	36,0550
07/12/2023	36,43	1472648	36,44	36,5750	36,24	-1,2740 %	EUR	36,43	36,48	36,90
08/12/2023	37,16	1538223	36,69	37,30	36,4450	1,9620 %	EUR	37,16	37,14	36,4450
11/12/2023	36,9050	1955481	36,9350	37,2175	36,83	-0,6460 %	EUR	36,9050	37,06	37,1450
12/12/2023	37,1450	1698714	37,22	37,3850	36,97	0,2430 %	EUR	37,1450	37,2550	37,0550
13/12/2023	37,04	1378600	37,22	37,4050	37,0050	-0,5440 %	EUR	37,04	37,08	37,2425
14/12/2023	38,38	4308612	37,5250	38,6450	37,40	3,5340 %	EUR	38,38	38,3750	37,07
15/12/2023	38,84	2840894	38,5950	39,34	38,43	1,1990 %	EUR	38,84	38,85	38,38
18/12/2023	37,95	1786226	38,0775	38,68	37,6850	-2,2910 %	EUR	37,95	37,9450	38,84
19/12/2023	38,0650	1823715	38,1750	38,38	38,0350	0,3160 %	EUR	38,0650	38,13	37,9450
20/12/2023	37,7650	1578126	37,98	38,1350	37,6050	-0,9050 %	EUR	37,7650	37,7350	38,11
21/12/2023	37,8650	1661025	37,45	37,9650	37,1550	0,3180 %	EUR	37,8650	37,8350	37,7450
22/12/2023	37,62	913249	37,64	37,82	37,47	-0,5420 %	EUR	37,63	37,64	37,8250
26/12/2023	37,62	913249	37,64	37,82	37,47	-0,5420 %	EUR	37,63	37,64	37,62
27/12/2023	37,99	716002	37,95	38,10	37,8550	0,9840 %	EUR	37,99	37,9550	37,62
28/12/2023	37,6650	749347	38,12	38,1650	37,5225	-0,8160 %	EUR	37,6650	37,5850	37,9750
29/12/2023	37,7450	550518	37,7250	37,8050	37,60	0,3990 %	EUR	37,80	37,77	37,5950
02/01/2024	37,06	1648312	37,8050	38,0250	36,7775	-1,8150 %	EUR	37,06	36,9850	37,7450
03/01/2024	35,57	1720279	36,34	36,89	35,3350	-3,7870 %	EUR	35,57	35,5750	36,97
04/01/2024	34,85	3928230	35,59	35,78	33,7550	-2,0240 %	EUR	34,85	34,8550	35,57
05/01/2024	35,1350	1874262	34,50	35,2975	34,3850	0,8180 %	EUR	35,1350	35,10	34,85
08/01/2024	35,83	1393515	34,96	35,9125	34,93	2,1230 %	EUR	35,83	35,76	35,0850
09/01/2024	35,20	1820641	35,62	35,62	34,8450	-1,5380 %	EUR	35,20	35,2650	35,75
10/01/2024	34,7850	2160567	35,41	35,4550	34,33	-1,2630 %	EUR	34,7850	34,7450	35,23
11/01/2024	34,27	2880258	35,1950	35,28	34,05	-1,3530 %	EUR	34,27	34,25	34,74
12/01/2024	34,2650	1497097	34,6750	34,8250	34,09	0,0580 %	EUR	34,2650	34,24	34,2450
15/01/2024	33,8050	1480394	34,08	34,3150	33,6525	-1,40 %	EUR	33,8050	33,9050	34,2850
16/01/2024	33,53	1762092	33,34	33,70	33,03	-1,1350 %	EUR	33,53	33,54	33,9150
17/01/2024	32,5350	2783439	32,8750	33,2250	32,3650	-2,9670 %	EUR	32,5350	32,4850	33,53
18/01/2024	34,10	3545246	33,3650	34,12	33,17	5,0040 %	EUR	34,10	34,03	32,4750
19/01/2024	34,19	2485642	34,61	34,7250	34,12	0,5740 %	EUR	34,19	34,2650	33,9950
22/01/2024	34,6550	1962360	35,0550	35,0650	34,51	1,1680 %	EUR	34,6550	34,65	34,2550
23/01/2024	34,82	1470356	34,7750	35,06	34,6150	0,4760 %	EUR	34,82	34,8850	34,6550
24/01/2024	34,9050	3631881	34,59	35,2050	34,0425	0,1290 %	EUR	34,9050	34,96	34,86
25/01/2024	34,6450	3500012	34,1050	34,9650	34,04	-0,9010 %	EUR	34,6450	34,6450	34,96
26/01/2024	34,3450	2340556	33,9350	34,54	33,87	-0,5930 %	EUR	34,3750	34,3850	34,55
29/01/2024	33,52	2166397	34,13	34,22	33,4025	-2,5010 %	EUR	33,52	33,5250	34,38
30/01/2024	34,22	2156653	33,8950	34,3750	33,5750	2,1040 %	EUR	34,22	34,2550	33,5150
31/01/2024	33,7450	1581023	33,9550	34,02	33,5750	-1,64 %	EUR	33,7450	33,72	34,3075
01/02/2024	33,3850	1812691	33,6950	34,3150	33,26	-1,0080 %	EUR	33,3850	33,35	33,7250
02/02/2024	33,6050	1724229	33,4350	33,8550	33,13	0,84 %	EUR	33,6050	33,7250	33,3250
05/02/2024	34,6550	4093016	33,6050	34,8950	33,3850	2,7730 %	EUR	34,6550	34,86	33,72
06/02/2024	33,60	6623600	33,86	34,92	33,1575	-2,8970 %	EUR	33,60	33,7850	34,6025
07/02/2024	31,88	6027331	33,1050	33,1050	31,7075	-5,5340 %	EUR	31,88	31,88	33,7475
08/02/2024	33,15	3994416	32,23	33,46	31,7350	3,6670 %	EUR	33,15	33,26	31,9775
09/02/2024	33,56	2556457	33,10	34,09	33,0775	0,9480 %	EUR	33,56	33,57	33,2450
12/02/2024	34,33	1826541	34,04	34,34	33,8050	2,2940 %	EUR	34,3050	34,31	33,56
13/02/2024	32,5650	3368480	33,9050	33,9750	32,1350	-5,1410 %	EUR	32,5650	32,55	34,33
14/02/2024	32,9950	2237365	32,50	32,9950	32,4250	1,32 %	EUR	32,9950	32,9550	32,5650
15/02/2024	33,34	2214886	33,27	33,8850	33,25	1,1840 %	EUR	33,34	33,4050	32,95
16/02/2024	33,46	1690736	33,7150	34	32,8450	0,18 %	EUR	33,46	33,4650	33,40
19/02/2024	33,15	645647	33,11	33,3350	33,04	-0,9260 %	EUR	33,1450	33,1550	33,46
20/02/2024	32,56	1581214	32,8750	33,0325	32,2750	-1,78 %	EUR	32,56	32,6850	33,15
21/02/2024	32,8950	1259199	32,9950	33,31	32,5775	0,72 %	EUR	32,8950	33,0550	32,66
22/02/2024	33,63	2285462	33,97	34,5350	33,4750	1,8010 %	EUR	33,6250	33,63	33,0350
23/02/2024	33,0950	1633569	33,63	34,0050	33,0450	-1,5910 %	EUR	33,10	33,11	33,63
26/02/2024	33,20	1450929	32,8250	33,3950	32,6750	0,3170 %	EUR	33,17	33,18	33,0950
27/02/2024	34,5650	1763348	33,2950	34,6550	33,23	4,1110 %	EUR	34,5650	34,58	33,20
28/02/2024	33,17	2528023	34,18	34,1850	32,9450	-4,0290 %	EUR	33,17	33,1850	34,5625
29/02/2024	33,19	1694498	33,23	33,5150	32,81	-0,0450 %	EUR	33,2050	33,21	33,2050
01/03/2024	33,9850	1592216	33,5950	34,06	33,33	2,3950 %	EUR	33,9850	33,98	33,19
04/03/2024	33,58	1527964	34,3250	34,33	33,4375	-1,1630 %	EUR	33,61	33,6150	33,9750
05/03/2024	33,16	1766877	33,3150	33,77	32,98	-1,3540 %	EUR	33,16	33,11	33,6150
06/03/2024	33,7950	1680334	33,2750	33,94	33,2325	2,0690 %	EUR	33,80	33,8050	33,11
07/03/2024	34,8150	2074974	33,61	34,85	33,3050	3,0180 %	EUR	34,8050	34,8150	33,7950
08/03/2024	34,2950	2622600	35,0050	35,1250	34,25	-1,4940 %	EUR	34,2950	34,3250	34,8150
11/03/2024	33,73	2682043	33,6550	33,8550	33,09	-1,6190 %	EUR	33,73	33,76	34,2850
12/03/2024	34,8350	1808546	33,84	35,0425	33,7750	3,1840 %	EUR	34,8350	34,8450	33,76
13/03/2024	34,89	2756905	35,2250	35,42	34,78	0,1580 %	EUR	34,89	34,87	34,8350
14/03/2024	33,9550	2405465	35	35,1950	33,63	-2,4980 %	EUR	33,9550	33,92	34,8250
15/03/2024	31,92	6055914	33,31	33,43	31,7550	-5,7850 %	EUR	31,91	31,8950	33,88
18/03/2024	32	3224304	32,28	32,3850	31,77	0,2510 %	EUR	32,11	32,1150	31,92
19/03/2024	31,3150	2219271	31,61	32,0850	31,1950	-2,4760 %	EUR	31,3150	31,4650	32,11
20/03/2024	30,9775	2347112	31,40	31,61	30,69	-1,5180 %	EUR	30,99	30,9950	31,4550
21/03/2024	31,89	1791386	32,08	32,16	31,4550	2,9460 %	EUR	31,89	31,8450	30,9775
22/03/2024	31,2150	1742108	31,5950	31,60	31,0925	-1,9550 %	EUR	31,2150	31,2350	31,8375
25/03/2024	30,88	1942629	31,20	31,31	30,65	-1,1520 %	EUR	30,88	30,84	31,24
26/03/2024	31,3550	1645104	30,7350	31,7450	30,70	1,67 %	EUR	31,3550	31,47	30,84
27/03/2024	31,56	1664938	31,3450	31,5650	31,0950	0,2860 %	EUR	31,55	31,56	31,47
28/03/2024	31,5150	1575548	31,66	31,8450	31,3150	-0,1430 %	EUR	31,5150	31,52	31,56
01/04/2024	31,5150	0	31,66	31,8450	31,3150	-0,1430 %	EUR	31,5150	31,52	31,5150
02/04/2024	30,77	2073456	31,58	31,8650	30,6550	-2,3790 %	EUR	30,77	30,7850	31,52
03/04/2024	31,51	2054460	31,22	31,7750	30,93	2,3550 %	EUR	31,51	31,5550	30,7850
04/04/2024	31,9250	1919883	31,52	32,0350	31,3350	1,0760 %	EUR	31,90	31,91	31,5850
05/04/2024	31,60	2330472	31,3675	31,8275	31,30	-1,0180 %	EUR	31,60	31,5350	31,9250
08/04/2024	32,33	1612541	31,41	32,5150	31,41	2,3910 %	EUR	32,33	32,4350	31,5750
09/04/2024	33,5850	3348195	32,3950	33,8350	32,36	3,53 %	EUR	33,60	33,6050	32,44
10/04/2024	33,59	3395638	34,1150	34,44	33,42	0,0150 %	EUR	33,59	33,7050	33,5850
11/04/2024	32,80	2240956	33,50	33,68	32,60	-2,6560 %	EUR	32,80	32,8550	33,6950
12/04/2024	32,06	1869047	33,4250	33,4650	31,8450	-2,42 %	EUR	32,06	32,0950	32,8550
15/04/2024	32,3450	2137402	32,06	32,9350	32,0550	0,81 %	EUR	32,3450	32,28	32,0850
16/04/2024	32,09	1347043	31,68	32,1350	31,35	-0,6040 %	EUR	32,09	31,9150	32,2850
17/04/2024	31,4950	1697122	31,68	32,0650	31,3850	-1,2850 %	EUR	31,4950	31,62	31,9050
18/04/2024	30,8850	1960037	31,34	31,34	30,3150	-2,17 %	EUR	30,8850	30,89	31,57
19/04/2024	30,1350	1962310	30,30	30,56	30,1250	-2,4280 %	EUR	30,1350	30,1450	30,8850
22/04/2024	29,8050	2082996	29,96	30,5450	29,7850	-1,0790 %	EUR	29,8050	29,8250	30,13
23/04/2024	29,8050	2992242	30,0450	30,08	29,66	-0,0670 %	EUR	29,8050	29,8350	29,8250
24/04/2024	31,43	4418883	32,4075	32,4350	31,3350	5,3990 %	EUR	31,43	31,45	29,82
25/04/2024	32,56	4256106	30,54	32,9050	30,4250	3,7440 %	EUR	32,56	32,45	31,3850
26/04/2024	33,03	2577018	32,86	33,20	32,47	1,7560 %	EUR	33,03	32,9950	32,46
29/04/2024	32,8550	1382712	33,15	33,2475	32,54	-0,3110 %	EUR	32,84	32,85	32,9575
30/04/2024	32,5450	1446772	33,3750	33,4750	32,5450	-0,9440 %	EUR	32,5750	32,72	32,8550
01/05/2024	32,5450	0	33,3750	33,4750	32,5450	-0,9440 %	EUR	32,5750	32,72	32,5450
02/05/2024	31,4250	2187348	32,17	32,4950	31,3650	-3,4410 %	EUR	31,41	31,42	32,5450
03/05/2024	31,50	2384368	31,4850	32,10	31,41	0,2390 %	EUR	31,4950	31,5050	31,4250
06/05/2024	32,2550	1375235	31,6550	32,2550	31,5050	2,3970 %	EUR	32,1550	32,16	31,50
07/05/2024	36,3850	7728413	32,6450	36,6350	32,6450	12,8040 %	EUR	36,3850	36,29	32,2550
08/05/2024	36,06	3132009	36,2750	36,81	35,50	-0,62 %	EUR	36,06	35,9550	36,2850
09/05/2024	36,89	2460892	36,0675	37,0150	36,0250	2,6290 %	EUR	36,89	36,7750	35,9450
10/05/2024	38	4187534	36,96	38,15	36,9475	3,4860 %	EUR	38	37,8250	36,72
13/05/2024	37,10	2439633	37,9250	38,1225	37,0725	-1,8780 %	EUR	37,1050	37,1150	37,81
14/05/2024	37,20	1986249	37,20	37,3350	36,81	0,27 %	EUR	37,20	37,16	37,10
15/05/2024	38	1345720	37,2550	38,05	37,1950	2,3980 %	EUR	38	38,06	37,11
16/05/2024	37,0950	1951202	38,20	38,20	37,12	-2,51 %	EUR	37,0950	37,16	38,05
17/05/2024	37,0050	1954018	36,8650	36,9950	36,1075	-0,4040 %	EUR	36,8550	36,86	37,1550
20/05/2024	37,4950	676449	37,12	37,5325	36,8550	1,7640 %	EUR	37,4950	37,4450	36,8450
21/05/2024	36,35	1483291	37,3150	37,3150	36,28	-2,8720 %	EUR	36,35	36,33	37,4250
22/05/2024	37,71	2367121	36,33	37,8050	36,1150	3,87 %	EUR	37,71	37,7650	36,3050
23/05/2024	38,07	3024452	38,30	38,57	37,5850	0,9680 %	EUR	37,8650	37,8750	37,7050
24/05/2024	38,01	1049945	37,41	37,94	37,32	0,2640 %	EUR	38,01	37,8750	37,91
27/05/2024	38,06	815025	37,2750	38,2650	37,2750	0,4950 %	EUR	38,06	37,9950	37,8725
28/05/2024	38,2850	1247256	38,1750	38,3950	37,96	0,7630 %	EUR	38,2850	38,31	37,9950
29/05/2024	37,0650	1421840	38,26	38,31	36,9650	-3,2370 %	EUR	37,0650	37,04	38,3050
30/05/2024	37,0850	1274376	36,8550	37,3350	36,74	0,0270 %	EUR	37,0850	37,1750	37,0750
31/05/2024	36,7750	1538364	36,80	37,2850	36,44	-1,0760 %	EUR	36,77	36,8250	37,1750
03/06/2024	36,92	1080652	37,44	37,81	36,8950	0,3940 %	EUR	36,9650	36,97	36,7750
04/06/2024	36,71	1398579	36,8850	37,5450	36,6850	-0,7170 %	EUR	36,85	36,8650	36,9750
05/06/2024	37,22	1294990	36,9350	37,49	36,49	1,1070 %	EUR	37,3050	37,3150	36,8125
06/06/2024	36,66	1702508	37,8650	37,8950	36,4750	-1,6890 %	EUR	36,67	36,6850	37,29
07/06/2024	38,01	1917943	36,78	38,21	36,78	3,6820 %	EUR	38,07	38,0750	36,66
10/06/2024	37,66	921503	38,0050	38,0050	37,3150	-1,0120 %	EUR	37,68	37,69	38,0450
11/06/2024	37,65	1024362	37,34	37,7950	37,34	-0,0270 %	EUR	37,65	37,60	37,66
12/06/2024	38,51	1624405	37,7450	38,6350	37,55	2,4610 %	EUR	38,50	38,5050	37,5850
13/06/2024	37,93	2199999	38,71	38,80	37,76	-1,4680 %	EUR	37,93	37,77	38,4950
14/06/2024	36,50	2392265	38,01	38,0550	36,4150	-3,3750 %	EUR	36,50	36,4950	37,7750
17/06/2024	36,0850	1562619	36,8250	37,19	36,0850	-1,0830 %	EUR	36,10	36,11	36,48
18/06/2024	35,9850	2092871	36,4250	36,5525	35,6025	-0,2770 %	EUR	35,9850	36,0050	36,0850
19/06/2024	34,69	3007223	35,8050	35,8850	34,50	-3,3570 %	EUR	34,69	34,67	35,8950
20/06/2024	34,9850	2077832	34,84	35,16	34,54	1,0540 %	EUR	34,9450	34,9550	34,62
21/06/2024	34,0225	2847120	34,2950	34,59	33,6550	-2,5280 %	EUR	34,0250	34,0350	34,9050
24/06/2024	34,0050	1965206	33,96	34,35	33,7150	-0,0510 %	EUR	33,9850	33,9950	34,0225
25/06/2024	34,07	1995495	33,3050	34,2050	32,9725	0,1910 %	EUR	34,07	34,10	34,0050
26/06/2024	34,37	1815901	34,4350	35,1050	34,1850	0,7470 %	EUR	34,37	34,4550	34,1150
27/06/2024	33,99	1697567	34,5650	34,5650	33,85	-1,4350 %	EUR	33,99	34	34,4850
28/06/2024	34,3050	1453715	34,15	34,9850	33,89	0,9860 %	EUR	34,3050	34,32	33,97
01/07/2024	34,3150	1442173	34,86	34,8650	34,1250	-0,1160 %	EUR	34,3150	34,33	34,3550
02/07/2024	34,14	2014696	34,2950	34,58	33,87	-0,51 %	EUR	34,14	34,16	34,3150
03/07/2024	34,73	1936236	34,75	34,9950	34,4275	1,6840 %	EUR	34,73	34,73	34,1550
04/07/2024	34,98	1065088	35,31	35,44	34,7050	0,6330 %	EUR	35,10	34,98	34,76
18/09/2024	30,30	3543	29,92	30,5950	29,5950	1,6780 %	EUR	30,0650	30,21	30,30
19/09/2024	30,9650	1931686	30,52	31,3250	30,48	2,44 %	EUR	30,98	30,9850	30,2275
20/09/2024	29,07	2771002	30,46	30,47	28,87	-6,12 %	EUR	29,07	28,9950	30,9650
23/09/2024	29,0250	1556041	29,48	29,53	28,7750	0,1030 %	EUR	29,02	29,03	28,9950
24/09/2024	29,49	1468493	29,6350	30,2150	29,23	1,6020 %	EUR	29,49	29,4050	29,0250
25/09/2024	29,46	1088852	29,53	29,65	29,0625	0,2210 %	EUR	29,46	29,57	29,3950
26/09/2024	30,6350	2554995	30,20	31,0750	30,1150	3,6370 %	EUR	30,6350	30,7050	29,56
27/09/2024	32,6950	3665027	31,0750	32,6875	31,0125	6,6030 %	EUR	32,6950	32,61	30,67
30/09/2024	31,46	2786301	32,3950	32,87	31,31	-3,5860 %	EUR	31,46	31,46	32,63
01/10/2024	30,6050	1908110	31,53	31,6050	30,45	-2,7180 %	EUR	30,6050	30,5550	31,46
02/10/2024	30,6350	1912233	30,73	30,8050	30,03	0,2950 %	EUR	30,6350	30,5950	30,5450
03/10/2024	29,76	1635403	30,3850	30,4150	29,6675	-2,7370 %	EUR	29,76	29,6950	30,5975
04/10/2024	30,3650	1784568	29,6950	30,54	29,6550	2,2560 %	EUR	30,32	30,33	29,6950
07/10/2024	30,4350	1732672	30,56	30,67	29,9050	0,3790 %	EUR	30,4150	30,4350	30,32
08/10/2024	29,8750	2138851	29,66	30,0750	29,2650	-1,7190 %	EUR	29,8750	29,8750	30,3975
09/10/2024	30,55	1789465	29,63	30,7550	29,2550	2,2770 %	EUR	30,54	30,55	29,87
10/10/2024	30,41	1722583	30,3450	30,75	30,0250	-0,4580 %	EUR	30,41	30,41	30,55
11/10/2024	30,4150	1496818	30,38	30,5450	29,9450	-0,0160 %	EUR	30,50	30,4150	30,42
14/10/2024	31,0450	2078917	30,55	31,3150	30,44	1,7370 %	EUR	31,0450	30,9950	30,5150
15/10/2024	30,4750	2818279	31,3675	31,47	30,29	-1,7250 %	EUR	30,4750	30,5650	31,01
16/10/2024	30,3750	1797577	30,28	30,6350	29,9775	-0,5730 %	EUR	30,3750	30,41	30,55
17/10/2024	30,8850	2035718	30,9550	31,30	30,6550	1,5950 %	EUR	30,91	30,9150	30,40
18/10/2024	30,7650	1795674	30,9125	31,7925	30,6675	-0,4210 %	EUR	30,7650	30,7850	30,8950
21/10/2024	29,9750	1567845	29,9950	30,28	29,8250	-2,60 %	EUR	29,9750	29,92	30,7750
22/10/2024	29,8350	2509327	29,79	30,09	29,6350	-0,2170 %	EUR	29,6750	29,82	29,90
23/10/2024	30,35	3052426	30,6750	31,3250	30,21	1,7260 %	EUR	30,35	30,3150	29,8350
24/10/2024	30,63	1837005	30,7650	31,36	30,53	1,0890 %	EUR	30,63	30,6050	30,30
25/10/2024	30,70	1413955	30,60	31,0925	30,27	0,31 %	EUR	30,70	30,69	30,6050
28/10/2024	30,8850	1861480	31,0450	31,1450	29,7350	0,7340 %	EUR	30,88	30,90	30,66
29/10/2024	30,79	1675930	31,0450	31,3950	30,4875	-0,3080 %	EUR	30,79	30,79	30,8850
30/10/2024	29,72	2523386	30,1750	30,4750	29,5650	-3,5060 %	EUR	29,72	29,6050	30,80
31/10/2024	29,0250	2096810	29,35	29,99	28,8925	-2,0910 %	EUR	29,0250	29,03	29,6450
01/11/2024	29,37	2440793	29,0950	29,59	28,83	1,1190 %	EUR	29,37	29,37	29,0450
04/11/2024	29,18	1629091	29,3225	29,6650	28,9350	-0,9670 %	EUR	29,18	29,11	29,4650
05/11/2024	29,34	1298441	29,0850	29,42	28,8150	0,8250 %	EUR	29,34	29,34	29,10
06/11/2024	28,40	3449116	29,0450	29,7850	28,06	-3,3850 %	EUR	28,40	28,40	29,3950
07/11/2024	28,94	2669254	28,50	29,2750	28,22	1,6870 %	EUR	28,94	28,94	28,46
08/11/2024	28,6750	1635003	28,98	29,2750	28,4150	-0,7790 %	EUR	28,6550	28,67	28,90
11/11/2024	29,76	2993858	29,1750	30,7675	28,90	3,7840 %	EUR	29,76	29,9550	28,6750
12/11/2024	30,85	5576234	29,37	31,65	29,1950	3,1080 %	EUR	30,9850	30,9950	29,92
13/11/2024	29,40	4022969	30,66	30,90	29,28	-5,2530 %	EUR	29,40	29,52	31,03
14/11/2024	30,7650	2451219	29,9250	30,86	29,3275	4,2170 %	EUR	30,7650	30,80	29,52
15/11/2024	30,29	1927692	30,08	30,6250	29,9150	-1,6240 %	EUR	30,29	30,2050	30,79
18/11/2024	29,74	1642001	30,04	30,48	29,6975	-1,5720 %	EUR	29,74	29,84	30,2150
19/11/2024	29,10	2414413	29,9150	30,0350	28,51	-2,3980 %	EUR	29,10	29,1650	29,8150
20/11/2024	29,12	1804056	29,3250	29,5575	28,6550	0 %	EUR	29,12	29,1550	29,12
21/11/2024	29,0650	1996669	29,0550	29,19	28,72	-0,4110 %	EUR	29,0650	29,1050	29,1850
22/11/2024	30,0050	2245911	29,44	29,98	28,9550	3,0750 %	EUR	30,0050	29,9450	29,11
25/11/2024	30,0050	0	29,44	29,98	28,9550	3,0750 %	EUR	30,0050	29,9450	30,0050