InfIneon TechNologie AG (IFX)
Exportar para Excel
<< < 1 2 3 4 5 > |
13-07-2023 |
3.369.551 |
2,26%
|
37,84
|
37,705
|
38,80
|
38,45
|
12-07-2023 |
4.673.023 |
3,16%
|
37,25
|
37,04
|
38,28
|
37,60
|
11-07-2023 |
2.961.111 |
0,47%
|
36,635
|
36,195
|
36,97
|
36,45
|
10-07-2023 |
2.051.547 |
1,50%
|
35,535
|
35,395
|
36,325
|
36,28
|
07-07-2023 |
3.388.212 |
1,64%
|
35,08
|
34,615
|
35,895
|
35,745
|
06-07-2023 |
2.301.806 |
-4,30%
|
36,24
|
34,965
|
36,3375
|
35,055
|
05-07-2023 |
2.543.316 |
-1,95%
|
36,985
|
36,495
|
36,985
|
36,675
|
04-07-2023 |
1.854.495 |
0,63%
|
37,15
|
36,645
|
37,48
|
37,405
|
03-07-2023 |
2.767.029 |
-1,63%
|
37,90
|
37,125
|
38,33
|
37,17
|
30-06-2023 |
1.862.165 |
3,44%
|
36,61
|
36,44
|
38,025
|
37,785
|
29-06-2023 |
2.844.320 |
1,57%
|
36,15
|
35,955
|
36,895
|
36,635
|
28-06-2023 |
3.440.192 |
1,68%
|
35,745
|
35,485
|
36,25
|
36,07
|
27-06-2023 |
3.417.990 |
-1,09%
|
35,87
|
34,995
|
35,925
|
35,475
|
26-06-2023 |
3.158.957 |
0,45%
|
35,77
|
35,235
|
36,225
|
35,865
|
23-06-2023 |
2.498.178 |
-3,85%
|
37,02
|
35,51
|
37,10
|
35,705
|
22-06-2023 |
1.683.822 |
0,58%
|
36,395
|
35,98
|
37,185
|
37,135
|
21-06-2023 |
2.256.533 |
-1,02%
|
37,21
|
36,795
|
37,585
|
36,97
|
20-06-2023 |
2.532.770 |
-1,94%
|
37,86
|
37,18
|
38,00
|
37,35
|
19-06-2023 |
2.142.006 |
0,07%
|
38,005
|
37,865
|
38,38
|
38,09
|
16-06-2023 |
10.504.677 |
-1,78%
|
38,75
|
37,99
|
38,885
|
38,065
|
15-06-2023 |
3.254.251 |
-0,27%
|
38,77
|
37,965
|
39,16
|
38,755
|
14-06-2023 |
3.170.727 |
1,24%
|
38,21
|
38,065
|
38,91
|
38,86
|
13-06-2023 |
3.621.914 |
1,48%
|
38,00
|
37,89
|
38,72
|
38,385
|
12-06-2023 |
3.508.823 |
2,70%
|
37,085
|
36,93
|
37,825
|
37,825
|
09-06-2023 |
3.076.369 |
0,49%
|
36,77
|
36,41
|
37,30
|
36,83
|
08-06-2023 |
1.329.011 |
0,30%
|
35,9875
|
35,74
|
36,76
|
36,65
|
07-06-2023 |
3.811.549 |
3,04%
|
35,55
|
35,48
|
36,725
|
36,59
|
06-06-2023 |
2.459.933 |
0,38%
|
35,215
|
34,86
|
35,625
|
35,51
|
05-06-2023 |
3.017.459 |
-1,20%
|
35,80
|
34,96
|
35,94
|
35,375
|
02-06-2023 |
3.906.589 |
0,70%
|
35,85
|
35,435
|
36,17
|
35,805
|
01-06-2023 |
3.350.276 |
2,38%
|
34,98
|
34,745
|
35,56
|
35,555
|
31-05-2023 |
7.135.245 |
-1,04%
|
34,02
|
33,835
|
35,275
|
34,73
|
30-05-2023 |
4.029.584 |
1,34%
|
34,82
|
34,555
|
35,84
|
35,095
|
29-05-2023 |
1.569.598 |
0,25%
|
34,805
|
34,625
|
34,96
|
34,63
|
26-05-2023 |
4.347.613 |
4,38%
|
33,51
|
33,165
|
34,775
|
34,545
|
25-05-2023 |
5.842.060 |
-1,87%
|
34,00
|
33,005
|
34,35
|
33,095
|
24-05-2023 |
4.983.098 |
-5,41%
|
35,34
|
33,54
|
35,39
|
33,725
|
23-05-2023 |
2.172.638 |
-0,83%
|
35,80
|
35,50
|
35,90
|
35,655
|
22-05-2023 |
2.397.983 |
0,00%
|
35,99
|
35,565
|
36,015
|
35,955
|
19-05-2023 |
4.429.790 |
0,53%
|
35,925
|
35,85
|
36,375
|
35,955
|
18-05-2023 |
3.138.377 |
3,95%
|
34,83
|
34,775
|
35,85
|
35,765
|
17-05-2023 |
1.211.182 |
0,64%
|
34,065
|
33,91
|
34,4675
|
34,405
|
16-05-2023 |
3.275.712 |
2,26%
|
33,775
|
33,735
|
34,40
|
34,20
|
15-05-2023 |
2.051.794 |
-0,96%
|
33,825
|
33,39
|
34,015
|
33,445
|
12-05-2023 |
3.288.989 |
1,79%
|
33,29
|
33,29
|
33,955
|
33,77
|
11-05-2023 |
2.958.649 |
-0,67%
|
33,445
|
33,095
|
33,875
|
33,175
|
10-05-2023 |
3.528.437 |
1,38%
|
33,04
|
32,77
|
33,745
|
33,40
|
09-05-2023 |
2.289.481 |
-0,77%
|
33,125
|
32,70
|
33,48
|
32,945
|
08-05-2023 |
2.067.954 |
0,05%
|
33,45
|
33,17
|
33,50
|
33,20
|
05-05-2023 |
3.188.659 |
1,33%
|
32,88
|
32,66
|
33,24
|
33,185
|
04-05-2023 |
2.626.409 |
-2,24%
|
32,775
|
31,975
|
32,955
|
32,75
|
03-05-2023 |
1.787.557 |
-0,54%
|
33,84
|
33,265
|
33,905
|
33,355
|
02-05-2023 |
5.056.399 |
1,90%
|
33,89
|
33,50
|
34,27
|
33,53
|
01-05-2023 |
4.826.477 |
0,00%
|
32,50
|
32,08
|
33,185
|
32,905
|
28-04-2023 |
4.826.477 |
1,56%
|
32,50
|
32,08
|
33,185
|
32,905
|
27-04-2023 |
5.120.757 |
-4,21%
|
33,805
|
31,51
|
33,925
|
32,40
|
26-04-2023 |
4.503.115 |
0,24%
|
33,50
|
32,90
|
33,915
|
33,915
|
25-04-2023 |
3.143.484 |
-0,82%
|
34,00
|
33,745
|
34,19
|
33,835
|
24-04-2023 |
2.194.643 |
-1,52%
|
34,60
|
34,065
|
34,67
|
34,115
|
21-04-2023 |
4.855.214 |
-0,39%
|
34,68
|
33,90
|
34,81
|
34,64
|
20-04-2023 |
3.519.362 |
-2,98%
|
35,87
|
34,175
|
36,175
|
34,775
|
19-04-2023 |
2.971.791 |
-2,55%
|
36,68
|
35,665
|
36,79
|
35,77
|
18-04-2023 |
2.873.824 |
1,28%
|
36,385
|
36,385
|
37,055
|
36,705
|
17-04-2023 |
2.472.660 |
0,39%
|
36,205
|
35,81
|
36,385
|
36,24
|
14-04-2023 |
3.346.926 |
-0,46%
|
36,26
|
35,89
|
36,635
|
36,10
|
13-04-2023 |
3.646.419 |
1,98%
|
35,50
|
35,365
|
36,365
|
36,265
|
12-04-2023 |
3.665.880 |
0,67%
|
35,31
|
35,185
|
36,195
|
35,56
|
11-04-2023 |
3.162.255 |
0,09%
|
35,495
|
35,305
|
35,76
|
35,325
|
10-04-2023 |
3.140.716 |
0,00%
|
35,50
|
35,005
|
35,71
|
35,295
|
06-04-2023 |
3.140.716 |
-0,55%
|
35,50
|
35,005
|
35,71
|
35,295
|
05-04-2023 |
3.306.928 |
-2,75%
|
36,38
|
35,255
|
36,395
|
35,49
|
04-04-2023 |
3.010.763 |
-1,02%
|
37,20
|
36,485
|
37,205
|
36,495
|
03-04-2023 |
3.116.385 |
-2,15%
|
37,40
|
36,77
|
37,645
|
36,87
|
31-03-2023 |
5.115.362 |
-0,42%
|
37,82
|
36,755
|
37,96
|
37,68
|
30-03-2023 |
6.405.669 |
5,46%
|
36,205
|
36,18
|
37,97
|
37,84
|
29-03-2023 |
7.349.848 |
6,90%
|
35,25
|
35,085
|
36,23
|
35,88
|
28-03-2023 |
4.066.547 |
-3,13%
|
34,65
|
33,535
|
34,845
|
33,565
|
27-03-2023 |
2.806.047 |
1,45%
|
34,445
|
34,23
|
35,01
|
34,65
|
24-03-2023 |
5.218.313 |
-4,83%
|
35,80
|
33,92
|
35,89
|
34,155
|
23-03-2023 |
2.224.951 |
2,28%
|
35,095
|
35,01
|
35,935
|
35,89
|
22-03-2023 |
3.482.453 |
1,34%
|
34,645
|
34,555
|
35,27
|
35,075
|
21-03-2023 |
3.535.246 |
0,42%
|
34,885
|
34,415
|
35,085
|
34,61
|
20-03-2023 |
4.200.912 |
-0,02%
|
34,00
|
33,025
|
34,56
|
34,465
|
17-03-2023 |
9.094.887 |
1,67%
|
34,50
|
34,02
|
35,285
|
34,47
|
16-03-2023 |
5.132.007 |
1,97%
|
33,83
|
32,605
|
34,13
|
33,905
|
15-03-2023 |
3.005.910 |
-4,93%
|
34,735
|
33,14
|
34,89
|
33,165
|
14-03-2023 |
3.351.234 |
2,45%
|
34,405
|
33,94
|
35,085
|
34,92
|
13-03-2023 |
4.856.103 |
-4,28%
|
35,705
|
33,56
|
35,785
|
34,085
|
10-03-2023 |
4.674.071 |
-0,68%
|
35,105
|
34,505
|
35,815
|
35,61
|
09-03-2023 |
2.159.095 |
0,99%
|
35,59
|
35,025
|
35,96
|
35,855
|
08-03-2023 |
4.076.955 |
3,12%
|
34,26
|
34,26
|
35,63
|
35,505
|
07-03-2023 |
3.477.626 |
-1,52%
|
34,76
|
34,16
|
35,27
|
34,43
|
06-03-2023 |
3.119.140 |
2,07%
|
34,45
|
34,27
|
35,02
|
34,96
|
03-03-2023 |
3.022.923 |
1,87%
|
34,00
|
33,93
|
34,44
|
34,25
|
02-03-2023 |
4.763.901 |
-0,47%
|
32,50
|
32,21
|
33,62
|
33,62
|
01-03-2023 |
3.066.828 |
0,79%
|
34,05
|
33,575
|
34,365
|
33,78
|
28-02-2023 |
4.165.699 |
-0,87%
|
33,70
|
33,28
|
33,815
|
33,515
|
27-02-2023 |
3.215.448 |
0,64%
|
33,85
|
33,71
|
34,16
|
33,81
|
24-02-2023 |
7.650.499 |
-3,50%
|
34,93
|
33,595
|
35,10
|
33,595
|
23-02-2023 |
2.620.537 |
1,62%
|
34,33
|
34,315
|
35,15
|
34,815
|