QuoteDate	IntradayChange	Quantity	OpenPrice	ClosePrice	MinPrice	MaxPrice
21/03/2025		1217000	32,945	33,215	32,91	33,345 %
24/03/2025	3,35691706	6493900	33,425	34,33	33,33	34,53 %
25/03/2025	0,85930673	6179400	34,205	34,625	34,175	34,965 %
26/03/2025	-4,07220217	6454300	34,61	33,215	33,08	34,835 %
27/03/2025	-2,55908475	6892800	33,095	32,365	32,31	33,095 %
28/03/2025	-3,89309439	7071800	32,105	31,105	31,095	32,185 %
31/03/2025	-1,36633982	7299300	30,705	30,68	29,76	30,755 %
01/04/2025	0,21186441	7104200	30,615	30,745	30,37	31,055 %
02/04/2025	-0,55293544	7425100	30,78	30,575	30,105	30,79 %
03/04/2025	-8,30744072	7650500	29,79	28,035	28,025	29,99 %
04/04/2025	-7,86516854	8512500	28,055	25,83	25,2	28,24 %
07/04/2025	-1,74216028	8942600	24,555	25,38	23,4	27,075 %
08/04/2025	-5,04334121	8932900	26,12	24,1	23,97	26,385 %
09/04/2025	14,50207469	9229000	23,905	27,595	23,67	27,605 %
10/04/2025	-6,26925168	8207800	27,34	25,865	25,2	28,3 %
11/04/2025	1,93311425	8761700	26,22	26,365	25,345	26,62 %
14/04/2025	1,36544661	8358400	27,53	26,725	26,31	27,55 %
15/04/2025	1,34705332	8367500	26,745	27,085	26,745	27,45 %
16/04/2025	-2,80598117	8655600	26,36	26,325	26,105	26,88 %
17/04/2025	1,13960114	8477100	26,78	26,625	26,52	27,135 %
22/04/2025	0,46948357	8545100	26,455	26,75	25,98	26,785 %
23/04/2025	3,14018692	8093100	27,37	27,59	27,145	28,34 %
24/04/2025	7,61145343	7875600	28,165	29,69	27,83	29,7 %
25/04/2025	1,88615696	7520400	29,83	30,25	29,645	30,385 %
28/04/2025	-1,2231405	7480900	30,245	29,88	29,695	30,49 %
29/04/2025	-1,69009371	7647200	29,845	29,375	29,08	30,195 %
30/04/2025	-1,41276596	7834600	29,33	28,96	28,23	29,555 %
02/05/2025	3,9191989	7395400	29,32	30,095	29,28	30,145 %
05/05/2025	-0,06645622	7455900	29,925	30,075	29,795	30,54 %
06/05/2025	-2,36076475	7696800	30,055	29,365	29,075	30,105 %
07/05/2025	3,33730632	7478500	29,715	30,345	29,315	30,365 %
08/05/2025	2,19146482	7055300	29,45	31,01	29,45	31,485 %
09/05/2025	1,12866817	7104800	31,37	31,36	31,155	31,835 %
12/05/2025	8,68941327	6635400	31,935	34,085	31,935	34,275 %
13/05/2025	1,17353675	6412100	34,005	34,485	33,855	34,64 %
14/05/2025	-0,34797738	6429600	34,44	34,365	34,06	34,875 %
15/05/2025	-1,86235996	6563000	34,26	33,725	33,635	34,48 %
16/05/2025	-0,4744255	6332300	33,77	33,565	33,335	34,135 %
19/05/2025	-0,05958588	6668200	33,055	33,545	33,04	33,695 %
20/05/2025	2,26561336	6448600	33,495	34,305	33,49	34,595 %
21/05/2025	-0,71418161	6514300	34,145	34,06	33,875	34,735 %
22/05/2025	1,83499706	6507300	34,185	34,685	34,035	34,965 %
23/05/2025	-4,16606602	5988300	34,665	33,24	33,02	35,195 %
26/05/2025	2,25631769	5613400	34,285	33,99	33,68	34,49 %
27/05/2025	1,91232716	5763300	34	34,64	34	35,145 %
28/05/2025	-0,3608545	5666700	34,59	34,515	34,37	34,89 %
29/05/2025	0,2897291	5574200	35,01	34,615	34,51	35,79 %
30/05/2025	-1,04001156	5730100	34,615	34,255	33,885	35,07 %
02/06/2025	-0,86118815	5800400	34,165	33,96	33,175	34,165 %
03/06/2025	0,83922261	5526700	34,03	34,245	33,555	34,465 %
04/06/2025	4,29259746	5445500	34,595	35,715	34,595	36,135 %
05/06/2025	-0,88198236	5439100	35,845	35,4	35,355	36,155 %
06/06/2025	0,93220339	5381600	35,53	35,73	35,15	36,095 %
09/06/2025	1,51133501	5410500	35,68	36,27	35,675	36,535 %
10/06/2025	1,70940171	5366000	36,36	36,89	36,005	36,965 %
11/06/2025	-2,14150176	5285900	36,845	36,1	35,995	37,17 %
12/06/2025	-1,37119114	5468500	36,08	35,605	35,48	36,19 %
13/06/2025	-1,46046904	5583600	34,23	35,085	34,23	35,43 %
16/06/2025	0,82656406	5435600	35,21	35,375	35,095	35,71 %
17/06/2025	-2,17667845	5629200	35,275	34,605	34,605	35,335 %
18/06/2025	-1,69050715	5812600	34,67	34,02	33,745	34,855 %
19/06/2025	-0,3968254	5803500	33,935	33,885	33,63	34,14 %
20/06/2025	0,45742954	5836000	34,355	34,04	33,815	34,81 %
23/06/2025	1,90951821	5833700	33,9	34,69	33,78	34,8 %
24/06/2025	2,69530124	5552600	35,345	35,625	35,185	35,995 %
25/06/2025	-1,95087719	5645600	35,665	34,93	34,525	35,9 %
26/06/2025	1,57457773	5515800	34,9	35,48	34,88	35,9 %
27/06/2025	0,01409245	5467500	35,635	35,485	35,415	35,96 %
30/06/2025	1,64858391	5515300	36,08	36,07	35,91	36,82 %
01/07/2025	-1,71887996	5430800	36,155	35,45	35,26	36,25 %
02/07/2025	2,05923836	5550600	35,685	36,18	35,59	36,585 %
03/07/2025	2,11442786	5434700	36,2	36,945	36,2	37,255 %
04/07/2025	-0,58194614	5449600	36,67	36,73	36,54	37,005 %
07/07/2025	0,61257827	5248900	36,81	36,955	36,665	37,24 %
08/07/2025	2,35421459	5178700	36,975	37,825	36,97	37,92 %
09/07/2025	0,43621943	5073300	37,745	37,99	37,435	38,215 %
10/07/2025	0,4738089	5119600	37,925	38,17	37,895	38,3 %
11/07/2025	-1,10034058	5225500	38,06	37,75	37,645	38,125 %
14/07/2025	-0,82119205	5132700	37,265	37,44	37,12	37,615 %
15/07/2025	0,21367521	5199600	37,595	37,52	37,435	37,915 %
16/07/2025	0,45309168	5201500	37,345	37,69	36,67	37,91 %
17/07/2025	0,96842664	4966600	37,825	38,055	37,72	38,21 %
18/07/2025	-0,40730522	4809400	38,235	37,9	37,815	38,7 %
21/07/2025	1,01583113	5198500	37,9	38,285	37,9	38,7 %
22/07/2025	-3,14744678	5228500	37,69	37,08	36,85	37,825 %
23/07/2025	-2,17098166	5471670	36,905	36,275	35,81	36,905 %
24/07/2025	-5,63749139	5642000	35,905	34,23	33,88	35,915 %
25/07/2025	0,81799591	5743300	34,1	34,51	33,905	34,565 %
28/07/2025	1,10113011	5310600	35,185	34,89	34,84	35,385 %
29/07/2025	1,86299799	5379400	35,035	35,54	35,035	35,89 %
30/07/2025	0,57681486	5397900	35,48	35,745	35,28	36,045 %
31/07/2025	-3,84669185	5470000	35,96	34,37	34,35	36,155 %
01/08/2025	-1,7311609	5708900	34,345	33,775	33,405	34,505 %
04/08/2025	0,41450777	5560400	33,96	33,915	33,61	34,425 %
05/08/2025	4,17219519	5263680	33,755	35,33	33,735	35,86 %
06/08/2025	-2,61817153	5321000	35,525	34,405	34,145	35,815 %
07/08/2025	-0,15986049	5766000	34,655	34,35	33,595	34,785 %
08/08/2025	2,83842795	5648000	34,38	35,325	34,355	35,44 %
11/08/2025	-0,52370842	5346200	35,415	35,14	35,11	35,585 %
12/08/2025	4,6243597	5345800	35,33	36,765	35,255	36,775 %
13/08/2025	-0,54399565	5258900	36,935	36,565	36,515	36,995 %
14/08/2025	0,04102284	4709670	36,41	36,58	36,345	36,945 %
15/08/2025	0,02733734	5093150	36,38	36,59	36,35	37,075 %
18/08/2025	0,09565455	4690040	36,525	36,625	36,28	36,68 %
19/08/2025	0,49146758	4814100	36,595	36,805	36,585	37,27 %
20/08/2025	-1,05963864	5227700	36,48	36,415	35,915	36,995 %
21/08/2025	-0,86502815	5271830	36,305	36,1	36,025	36,655 %
22/08/2025	1,50969529	5188490	36,045	36,645	35,885	36,815 %
25/08/2025	-0,19102197	5139100	36,625	36,575	36,49	36,885 %
26/08/2025	-0,76555024	5128220	36,46	36,295	36,08	36,54 %
27/08/2025	-0,99187216	5291800	36,345	35,935	35,84	36,695 %
28/08/2025	1,11312091	5224600	35,96	36,335	35,955	36,7 %
29/08/2025	-3,70166506	5337500	36,235	34,99	34,905	36,245 %
01/09/2025	-1,02886539	5699100	34,995	34,63	34,55	35,1 %
02/09/2025	-3,52295697	5587100	34,555	33,41	32,905	34,585 %
03/09/2025	-4,44477701	5143110	33,225	31,925	31,1	34,02 %
04/09/2025	-1,70712608	6108570	31,81	31,38	30,825	31,905 %
05/09/2025	1,2109624	6078500	31,42	31,76	31,29	32,05 %
08/09/2025	0,75566751	5802300	31,835	32	31,825	32,355 %
09/09/2025	0,484375	5740300	31,925	32,155	31,815	32,2 %
10/09/2025	-1,10402737	5406250	32,275	31,8	31,705	32,685 %
11/09/2025	0,45597484	5595900	31,905	31,945	31,71	32,21 %
12/09/2025	-0,61042417	5305790	31,955	31,75	31,52	32,235 %
15/09/2025	2,50393701	5261010	32,065	32,545	32,025	32,825 %
16/09/2025	-0,52235366	5613600	32,865	32,375	32,16	32,9 %
17/09/2025	0,57142857	5113800	32,31	32,56	31,915	32,68 %
18/09/2025	3,27088452	4778610	32,72	33,625	32,68	34,055 %
19/09/2025	-1,45724907	4740230	33,6	33,135	32,825	33,71 %
22/09/2025	-0,39233439	5919000	33,125	33,005	32,275	33,18 %
23/09/2025	1,65126496	5450400	33,065	33,55	32,985	34,24 %
24/09/2025	-0,50670641	5654740	33,545	33,38	33,05	33,815 %
25/09/2025	-0,6141402	5711300	33,415	33,175	32,985	33,72 %
26/09/2025	-1,98944989	5925200	33,155	32,515	32,265	33,19 %
29/09/2025	1,43010918	5888900	32,705	32,98	32,7	33,285 %
30/09/2025	0,56094603	5652000	33,02	33,165	32,58	33,195 %
01/10/2025	1,17593849	5917200	33,045	33,555	32,88	33,685 %
02/10/2025	2,26493816	5663600	33,765	34,315	33,725	34,86 %
03/10/2025	-0,83054058	5701600	34,38	34,03	33,955	34,44 %
06/10/2025	-0,04407875	5454600	34,105	34,015	33,455	34,215 %
07/10/2025	-2,16081141	5575700	34,065	33,28	33,265	34,12 %
08/10/2025	-0,67608173	5755600	33,4	33,055	32,695	33,45 %
09/10/2025	0,22689457	5652000	33,075	33,13	32,765	33,32 %
10/10/2025	-3,99939632	5676400	33,155	31,805	31,805	33,3 %
13/10/2025	2,35811979	5867100	32,22	32,555	32,175	33,015 %
14/10/2025	-1,12117954	5928900	32,375	32,19	31,73	32,375 %
15/10/2025	0,59024542	5879300	32,42	32,38	32,14	32,68 %
16/10/2025	1,59048796	5694400	32,435	32,895	32,35	33,305 %
17/10/2025	-0,66879465	5797100	32,6	32,675	32,135	32,71 %
20/10/2025	3,91736802	5735200	32,81	33,955	32,805	34,08 %
21/10/2025	3,2395818	5101140	33,955	35,055	33,905	35,22 %
22/10/2025	-2,26786478	5001990	34,01	34,26	33,845	34,685 %
23/10/2025	-2,27670753	5660430	33,995	33,48	33,28	34,345 %
24/10/2025	-0,04480287	5358800	33,6	33,465	33,455	33,98 %
27/10/2025	2,86866876	5486600	33,84	34,425	33,78	34,5 %
28/10/2025	-1,22004357	5661500	34,485	34,005	34	35,05 %
29/10/2025	0,99985296	5645080	34,17	34,345	34,16	34,745 %
30/10/2025	0,2911632	5675600	34,425	34,445	34,295	34,96 %
31/10/2025	-0,53708811	6202200	34,455	34,26	34,125	34,695 %
03/11/2025	1,07997665	4779300	34,435	34,63	34,245	34,965 %
04/11/2025	-2,71440947	5193400	34,165	33,69	33,68	34,46 %
05/11/2025	1,8403087	5354810	33,775	34,31	33,455	34,455 %
06/11/2025	-1,35529	5441640	34,265	33,845	33,755	34,745 %
07/11/2025	-2,70350126	3928120	33,905	32,93	32,83	34,08 %
10/11/2025	1,68539326	5647020	33,43	33,485	33,24	33,81 %
11/11/2025	1,17963267	5402190	33,655	33,88	33,405	33,99 %
12/11/2025	7,30519481	4419780	33,915	36,355	33,855	37,915 %
13/11/2025	-1,85669096	5005370	36,425	35,68	35,56	37,15 %
14/11/2025	-1,61154709	5159070	35,67	35,105	33,78	35,715 %
17/11/2025	-2,76313915	5320800	35,3	34,135	33,995	35,835 %
18/11/2025	-3,20785118	5263300	33,755	33,04	32,845	33,955 %
19/11/2025	-0,43886199	5612000	32,85	32,895	32,325	33,355 %
20/11/2025	-3,92156863	5508170	33,925	31,605	30,35	34,01 %
21/11/2025	1,15488056	5746790	32,045	31,97	31,375	32,305 %
24/11/2025	2,73694088	5831040	32,185	32,845	32,075	32,97 %
25/11/2025	2,51179784	5801400	32,845	33,67	32,835	34,03 %
26/11/2025	2,97000297	5456690	33,77	34,67	33,23	34,955 %
27/11/2025	1,99019325	5020700	34,63	35,36	34,625	35,655 %
28/11/2025	2,54524887	5240720	35,71	36,26	35,65	36,425 %
01/12/2025	-2,34418092	5489800	35,895	35,41	35,11	36,055 %
02/12/2025	1,75091782	5336100	35,37	36,03	35,34	36,105 %
03/12/2025	3,16402998	3258930	36,075	37,17	36,07	37,21 %
04/12/2025	-1,95049771	3602220	37,38	36,445	36,37	37,635 %
05/12/2025	2,89477295	3787900	36,485	37,5	36,475	37,8 %
08/12/2025	-0,04	3956900	37,475	37,485	37,38	38,055 %
09/12/2025	-0,26677338	3538800	37,485	37,385	37,045	37,645 %
10/12/2025	-1,40430654	3666500	37,225	36,86	36,505	37,495 %
11/12/2025	-0,51546392	3716800	36,445	36,67	36,395	36,775 %
12/12/2025	-1,0771748	3769200	36,75	36,275	36,145	37,165 %
15/12/2025	-1,62646451	3873000	36,445	35,685	35,58	36,545 %
16/12/2025	0,86871234	4019700	35,315	35,995	35,24	36,15 %
17/12/2025	-3,00041672	3914900	36,045	34,915	34,91	36,145 %
18/12/2025	0,98811399	4208400	35,215	35,26	34,83	35,63 %
19/12/2025	1,33295519	4150900	35,265	35,73	35,265	36,09 %
22/12/2025	2,43492863	3971700	35,73	36,6	35,725	36,835 %
23/12/2025	0,0136612	3804800	36,61	36,605	36,545	36,905 %
29/12/2025	0,21854938	3891200	36,685	36,685	36,275	36,85 %
30/12/2025	2,41243015	2017800	36,72	37,57	36,64	37,705 %
02/01/2026	1,84988022	3872000	37,68	38,265	37,26	38,745 %
05/01/2026	3,9461649	3705000	38,5	39,775	38,485	40,13 %
06/01/2026	5,20427404	3507300	40,275	41,845	40,245	42,01 %
07/01/2026	-0,02389772	3271800	41,73	41,835	41,38	42,22 %
08/01/2026	-2,84450819	3514700	41,77	40,645	40,485	42,3 %
09/01/2026	2,39881904	3403200	40,75	41,62	40,75	41,745 %
12/01/2026	0,37241711	3288400	41,58	41,775	41,34	42,13 %
13/01/2026	1,22082585	3113100	41,765	42,285	41,635	42,545 %
14/01/2026	-2,05746719	787860	42,345	41,415	41,125	42,685 %
15/01/2026	-0,25353133	593430	41,845	41,31	41,265	42,09 %
16/01/2026	1,45243282	2884700	41,575	41,91	41,455	42,525 %
19/01/2026	-3,26890957	3165600	40,805	40,54	40,345	41,125 %
20/01/2026	-2,2200296	3077800	40,315	39,64	39,635	40,62 %
21/01/2026	5,39858729	3184100	40,08	41,78	39,855	41,82 %
22/01/2026	1,24461465	2988300	41,78	42,3	41,51	43,075 %
23/01/2026	-0,39007092	2971200	42,35	42,135	41,85	42,975 %
26/01/2026	-0,87812982	2928500	42,03	41,765	41,735	42,605 %
27/01/2026	1,04154196	2920800	42,01	42,2	41,75	42,68 %
28/01/2026	2,81990521	2920400	43,435	43,39	43,025	45,125 %
29/01/2026	-2,71952063	2922300	44,01	42,21	41,135	44,275 %
30/01/2026	-2,15588723	2975300	41,985	41,3	41,295	42,355 %
02/02/2026	1,48910412	3079200	40,2	41,915	40,2	42,235 %
03/02/2026	-3,24466182	3094700	41,58	40,555	40,26	41,83 %
04/02/2026	-0,83836765	2875420	42,005	40,215	39,345	42,535 %
05/02/2026	2,39960214	3093320	40,455	41,18	40,305	41,67 %
06/02/2026	2,68334143	2956000	41,32	42,285	40,87	42,655 %
09/02/2026	-0,89866383	2864130	42,25	41,905	41,105	42,85 %
10/02/2026	1,57499105	2915850	41,695	42,565	41,19	42,925 %
11/02/2026	2,61952308	2797040	42,74	43,68	42,115	43,86 %
12/02/2026	-3,03342491	2870200	43,715	42,355	42,21	43,88 %
13/02/2026	2,34919136	2889150	42,665	43,35	42,555	43,75 %
16/02/2026	-0,46136101	2638270	43,355	43,15	42,905	43,66 %
17/02/2026	3,22132097	2656710	43	44,54	42,6	44,735 %
18/02/2026	3,00853166	2394310	44,805	45,88	44,66	46,385 %
19/02/2026	-0,51220575	2454520	45,955	45,645	45,285	46,485 %
20/02/2026	-1,32544638	2714820	45,445	45,04	44,655	45,46 %
23/02/2026	1,57637655	2821360	44,965	45,75	44,585	46,21 %
24/02/2026	2,02185792	2625050	45,855	46,675	45,85	46,855 %
25/02/2026	0,67487949	2534230	46,8	46,99	46,33	47,06 %
26/02/2026	-0,51074697	2512240	46,87	46,75	46,005	48,18 %
27/02/2026	-2,5026738	2614240	46,59	45,58	45,11	46,785 %
02/03/2026	-2,35849057	2871550	44,05	44,505	43,675	44,985 %
03/03/2026	-5,21289743	2876830	43,71	42,185	41,47	43,72 %
04/03/2026	4,50397061	2863170	41,575	44,085	41,225	44,205 %
05/03/2026	-4,40058977	2894340	43,65	42,145	41,635	44,73 %
06/03/2026	-7,24878396	3110540	41,74	39,09	39,09	41,95 %
09/03/2026	16,14223587	3326100	37,705	45,4	37,285	45,4 %
10/03/2026	-10,30837004	3154920	40,005	40,72	40,005	41,645 %
11/03/2026	1,90324165	3064480	40,85	41,495	40,63	41,74 %
12/03/2026	-3,60284372	3151480	40,895	40	39,505	41,295 %
13/03/2026	-0,8125	3115600	40,02	39,675	39,665	40,485 %
16/03/2026	-0,40327662	3209670	40	39,515	39,095	40,135 %
17/03/2026	0,40490953	3138250	39,21	39,675	38,77	39,93 %
18/03/2026	-1,76433522	3040700	40,215	38,975	38,965	40,38 %
19/03/2026	-3,5279025	3207580	38,905	37,6	36,765	39,255 %
20/03/2026	-0,93085106	3139430	38,62	37,25	37	39,215 %
23/03/2026	3,7852349	3196460	36,67	38,66	35,87	39,97 %
24/03/2026	0,93119503	3330650	38,35	39,02	37,33	39,09 %
25/03/2026	-0,56381343	3173370	39,12	38,8	38,8	40,245 %
26/03/2026	-0,6443299	3222360	39,065	38,55	38,105	39,285 %
27/03/2026	-4,13748379	3372950	39,105	36,955	36,845	39,14 %
30/03/2026	-0,3923691	3295280	37,055	36,81	36,68	38,155 %
31/03/2026	6,03096985	3197080	37,425	39,03	36,65	39,055 %
01/04/2026	2,0368947	2758330	39,29	39,825	38,93	40,15 %
02/04/2026	-2,24733208	3121630	38,775	38,93	37,52	39,325 %
06/04/2026	0,41099409	83750	38,87	39,09	38,845	39,09 %
07/04/2026	-0,47326682	3117510	38,885	38,905	38,105	39,915 %
08/04/2026	9,22760571	2692440	41,395	42,495	40,84	42,86 %
09/04/2026	0,14119308	2773920	42,26	42,555	41,94	42,735 %
10/04/2026	0,41123252	2672150	42,75	42,73	42,575	43,59 %
13/04/2026	1,31055465	2686800	41,25	43,29	41,25	43,295 %
14/04/2026	2,63340263	2727100	43,33	44,43	43,23	44,465 %
15/04/2026	0,32635607	2761660	44,12	44,575	43,885	45,355 %
16/04/2026	2,73696018	2795840	45,06	45,795	44,795	45,96 %
17/04/2026	5,90675838	2302620	45,975	48,5	45,765	48,93 %
20/04/2026	-1,01030928	2630600	47,025	48,01	46,84	48,43 %
21/04/2026	-0,64569881	2350500	48,325	47,7	47,505	48,68 %
22/04/2026	3,94129979	2294000	48,185	49,58	48,12	49,58 %
23/04/2026	5,92981041	2411000	50,24	52,52	50,24	53,94 %
24/04/2026	3,23686215	2279300	53,29	54,22	52,82	54,73 %
27/04/2026	-0,97749908	1972300	54,47	53,69	53,39	55,37 %
28/04/2026	-1,69491525	2303900	53,39	52,78	51,65	54,16 %
29/04/2026	4,85032209	2252000	54,17	55,34	54,07	56,27 %
30/04/2026	3,48753162	2196600	55,18	57,27	54,92	57,27 %
04/05/2026	-0,7508294	2167700	57,37	56,84	56,18	58,24 %
05/05/2026	8,12807882	2115100	56,8	61,46	56,64	61,6 %
06/05/2026	-3,27041979	2100670	60	59,45	57,49	61,62 %
07/05/2026	-1,42977292	1918100	59,3	58,6	58,58	61,87 %
08/05/2026	5,88737201	1955600	59,57	62,05	59,48	62,07 %
11/05/2026	-0,87026591	1852300	62,18	61,51	60,84	62,38 %
12/05/2026	-4,04812226	1971100	60,95	59,02	57,61	61,32 %
13/05/2026	9,75940359	1933500	59,71	64,78	59,69	65,04 %
14/05/2026	4,07533189	1825050	65,07	67,42	64,91	68,43 %
15/05/2026	-3,70809849	1886400	65,73	64,92	63,65	65,74 %
18/05/2026	1,75600739	1795700	64,3	66,06	63,39	68,11 %
19/05/2026	-1,63487738	1917500	65,89	64,98	63,28	66,2 %
20/05/2026	5,14004309	1846140	64,56	68,32	64,5	68,34 %
21/05/2026	0,98067916	1801200	68,41	68,99	67,78	69,9 %
22/05/2026	5,82693144	1710900	69,04	73,01	69,03	73,8 %
25/05/2026	4,7801671	1630000	74,63	76,5	73,43	76,65 %
26/05/2026	0,95424837	1641600	76,11	77,23	74,76	77,96 %
27/05/2026	-0,50498511	1593500	78,77	76,84	75,67	79,56 %
28/05/2026	3,774076	1461000	76,32	79,74	76,17	80,27 %
29/05/2026	2,29495862	1432600	81,33	81,57	79,11	82,91 %
01/06/2026	-1,44661027	1497700	81,66	80,39	78,99	83,92 %
02/06/2026	9,01853464	1410300	80,76	87,64	80,75	88,41 %
03/06/2026	-0,23961661	1446600	88,57	87,43	85,36	89,5 %
04/06/2026	-2,60780053	1534000	86,68	85,15	82,45	86,85 %
05/06/2026	-13,03581914	1556580	83,96	74,05	72,98	83,96 %
08/06/2026	5,13166779	1542000	74,09	77,85	72,98	79,55 %
09/06/2026	-0,46242775	1482400	79,54	77,49	73,53	81,68 %
10/06/2026	-3,5617499	1728200	76,23	74,73	74,42	77,95 %
11/06/2026	6,15549311	1652900	74,83	79,33	74,83	79,51 %
12/06/2026	0,41598386	1553100	79,51	79,66	76,4	79,97 %
15/06/2026	1,64448908	1482800	82,22	80,97	78,71	82,89 %
16/06/2026	-3,44572064	1418800	80,5	78,18	78,18	81,33 %
17/06/2026	-2,73727296	1469530	78,83	76,04	75,47	79,68 %
18/06/2026	8,56128353	1509840	77,42	82,55	77,4	82,8 %
19/06/2026	-0,88431254	1489100	81,32	81,82	81,16	84,32 %
22/06/2026	5,9154241	1502960	82,27	86,66	82,16	88,81 %
23/06/2026	-6,80821602	1595500	82,73	80,76	80,43	83,05 %
24/06/2026	-2,69935612	1608200	81,58	78,58	77,81	82,09 %
25/06/2026	4,36497837	1506100	83,76	82,01	79,42	84,52 %
26/06/2026	-5,02377759	1583200	79,46	77,89	77,37	80,34 %
29/06/2026	1,86159969	1596700	79,5	79,34	76,57	80,77 %
30/06/2026	2,98714394	1510600	79,92	81,71	79,7	81,92 %
01/07/2026	-4,32015665	1499400	81,55	78,18	77,22	82,79 %
02/07/2026	-3,38961371	1635100	78,28	75,53	74,35	78,97 %
03/07/2026	2,34343969	1556200	77,87	77,3	76,93	78,28 %