InfIneon TechNologie AG (IFX)
Exportar para Excel
| << < 1 2 3 4 5 |
| 27/03/2025 |
6.892.800 |
-2,56%
|
33,095
|
32,31
|
33,095
|
32,365
|
| 26/03/2025 |
6.454.300 |
-4,07%
|
34,61
|
33,08
|
34,835
|
33,215
|
| 25/03/2025 |
6.179.400 |
0,86%
|
34,205
|
34,175
|
34,965
|
34,625
|
| 24/03/2025 |
6.493.900 |
3,36%
|
33,425
|
33,33
|
34,53
|
34,33
|
| 21/03/2025 |
1.217.000 |
%
|
32,945
|
32,91
|
33,345
|
33,215
|
