Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11-08-2022	185.591	-5,24%	30,00	27,68	30,54	28,24
10-08-2022	193.822	-0,40%	29,60	29,46	30,14	29,80
09-08-2022	168.815	-1,12%	30,28	29,70	30,42	29,92
08-08-2022	214.904	-0,72%	30,68	29,92	31,02	30,26
05-08-2022	35.125	0,00%	30,56	30,20	30,72	30,54
04-08-2022	114.039	1,13%	30,20	30,20	30,94	30,46
03-08-2022	171.817	0,94%	29,90	29,90	30,54	30,12
02-08-2022	36.154	0,61%	29,46	29,46	30,02	29,84
01-08-2022	152.909	0,20%	29,64	29,48	30,38	29,52
29-07-2022	173.757	2,58%	29,00	29,00	29,76	29,46
28-07-2022	109.808	1,48%	28,42	28,42	28,88	28,72
27-07-2022	144.763	2,09%	27,70	27,66	28,30	28,30
26-07-2022	147.674	-0,36%	27,88	27,60	28,16	27,72
25-07-2022	126.948	1,61%	27,00	27,00	27,98	27,82
22-07-2022	34.351	1,33%	27,10	27,00	27,58	27,38
21-07-2022	231.404	0,89%	26,94	26,72	27,54	27,18
20-07-2022	81.291	-2,89%	27,58	26,46	27,64	26,90