Bilfinger SE (GBF)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
09-10-2023 |
31.144 |
-0,77%
|
33,52
|
33,04
|
33,70
|
33,44
|
06-10-2023 |
37.481 |
1,75%
|
33,08
|
32,90
|
33,70
|
33,70
|
05-10-2023 |
49.939 |
1,91%
|
32,80
|
32,72
|
33,32
|
33,12
|
04-10-2023 |
39.605 |
-0,06%
|
32,30
|
31,98
|
32,94
|
32,50
|
03-10-2023 |
24.960 |
-2,05%
|
33,12
|
32,28
|
33,12
|
32,52
|
02-10-2023 |
38.813 |
2,34%
|
32,56
|
32,56
|
33,52
|
33,20
|
29-09-2023 |
5.580 |
2,00%
|
32,04
|
31,92
|
32,70
|
32,58
|
28-09-2023 |
23.435 |
1,98%
|
31,30
|
31,24
|
32,02
|
31,88
|
27-09-2023 |
36.874 |
0,58%
|
31,16
|
30,82
|
31,34
|
31,26
|
26-09-2023 |
27.702 |
-1,08%
|
31,64
|
31,08
|
31,64
|
31,08
|
25-09-2023 |
33.719 |
-3,62%
|
32,52
|
31,36
|
32,58
|
31,42
|
22-09-2023 |
12.961 |
-1,30%
|
32,58
|
32,32
|
32,80
|
32,57
|
21-09-2023 |
51.862 |
-0,66%
|
33,10
|
32,70
|
33,16
|
33,00
|
20-09-2023 |
25.019 |
-0,18%
|
33,44
|
33,02
|
33,54
|
33,22
|
19-09-2023 |
19.410 |
1,16%
|
33,12
|
33,12
|
33,56
|
33,28
|
18-09-2023 |
34.398 |
-0,24%
|
33,02
|
32,88
|
33,32
|
33,00
|
15-09-2023 |
81.150 |
-1,72%
|
33,98
|
33,06
|
33,98
|
33,08
|
14-09-2023 |
21.706 |
1,91%
|
33,50
|
33,40
|
34,00
|
33,67
|
13-09-2023 |
20.511 |
-0,36%
|
33,08
|
32,84
|
33,18
|
33,04
|
12-09-2023 |
21.064 |
-0,18%
|
33,00
|
32,90
|
33,20
|
33,16
|
11-09-2023 |
17.275 |
-0,12%
|
33,34
|
33,12
|
33,34
|
33,22
|
08-09-2023 |
43.687 |
0,61%
|
33,48
|
33,00
|
33,72
|
33,26
|
07-09-2023 |
5.957 |
3,89%
|
32,04
|
32,00
|
33,14
|
33,08
|
06-09-2023 |
22.629 |
-1,24%
|
32,30
|
31,76
|
32,40
|
31,88
|
05-09-2023 |
5.643 |
-0,59%
|
32,28
|
32,06
|
32,58
|
32,20
|
04-09-2023 |
15.138 |
0,56%
|
32,32
|
32,30
|
32,54
|
32,40
|
01-09-2023 |
26.866 |
0,69%
|
32,02
|
31,84
|
32,40
|
32,22
|
31-08-2023 |
43.308 |
1,20%
|
31,70
|
31,68
|
32,16
|
32,00
|
30-08-2023 |
31.403 |
0,19%
|
31,78
|
31,20
|
31,78
|
31,62
|
29-08-2023 |
6.519 |
1,48%
|
31,40
|
31,10
|
31,64
|
31,64
|
28-08-2023 |
23.633 |
1,96%
|
30,84
|
30,76
|
31,24
|
31,24
|
25-08-2023 |
19.560 |
0,07%
|
30,64
|
30,40
|
30,78
|
30,64
|
24-08-2023 |
17.490 |
-1,16%
|
31,26
|
30,60
|
31,30
|
30,62
|
23-08-2023 |
17.918 |
0,58%
|
30,98
|
30,78
|
31,08
|
30,98
|
22-08-2023 |
13.421 |
1,25%
|
30,58
|
30,58
|
31,10
|
30,80
|
21-08-2023 |
47.288 |
-1,30%
|
30,80
|
30,32
|
31,04
|
30,42
|
18-08-2023 |
39.834 |
-1,79%
|
31,16
|
30,22
|
31,16
|
30,82
|
17-08-2023 |
37.411 |
-1,32%
|
31,56
|
30,98
|
31,58
|
31,38
|
16-08-2023 |
13.481 |
-0,16%
|
31,62
|
31,54
|
31,96
|
31,77
|
15-08-2023 |
12.500 |
-1,43%
|
32,09
|
31,35
|
32,09
|
31,82
|
14-08-2023 |
85.613 |
4,15%
|
31,80
|
31,50
|
33,78
|
32,14
|
11-08-2023 |
58.751 |
-4,75%
|
32,30
|
30,76
|
32,30
|
30,86
|
10-08-2023 |
13.818 |
0,25%
|
32,46
|
32,10
|
32,48
|
32,40
|
09-08-2023 |
15.993 |
1,70%
|
32,04
|
31,98
|
32,36
|
32,32
|
08-08-2023 |
49.443 |
-1,37%
|
32,04
|
31,28
|
32,04
|
31,78
|
07-08-2023 |
18.885 |
-1,23%
|
32,32
|
32,02
|
32,70
|
32,22
|
04-08-2023 |
35.229 |
0,68%
|
32,24
|
32,16
|
32,74
|
32,62
|
03-08-2023 |
34.490 |
-1,10%
|
32,64
|
32,24
|
32,64
|
32,40
|
02-08-2023 |
18.895 |
-0,67%
|
32,88
|
32,56
|
33,00
|
32,76
|
01-08-2023 |
38.984 |
0,12%
|
32,82
|
32,62
|
33,28
|
32,98
|
31-07-2023 |
47.425 |
-0,48%
|
33,08
|
32,78
|
33,36
|
32,94
|
28-07-2023 |
12.128 |
-0,42%
|
33,05
|
32,52
|
33,22
|
33,08
|
27-07-2023 |
3.172 |
-1,25%
|
33,68
|
33,10
|
33,70
|
33,22
|
26-07-2023 |
3.633 |
-0,47%
|
34,06
|
33,40
|
34,06
|
33,64
|
25-07-2023 |
5.553 |
0,30%
|
33,68
|
33,42
|
33,80
|
33,80
|
24-07-2023 |
15.291 |
0,60%
|
33,22
|
33,16
|
33,82
|
33,72
|
21-07-2023 |
30.918 |
-1,82%
|
34,00
|
33,36
|
34,14
|
33,52
|
20-07-2023 |
33.654 |
-0,35%
|
34,04
|
33,72
|
34,16
|
34,14
|
19-07-2023 |
6.828 |
-0,23%
|
34,32
|
34,00
|
34,34
|
34,16
|
18-07-2023 |
30.392 |
-2,00%
|
34,80
|
34,00
|
34,80
|
34,30
|
17-07-2023 |
22.642 |
-1,63%
|
35,56
|
34,92
|
35,66
|
35,00
|
14-07-2023 |
13.578 |
-0,06%
|
35,60
|
35,44
|
35,84
|
35,58
|
13-07-2023 |
17.544 |
0,17%
|
35,70
|
35,40
|
35,88
|
35,60
|
12-07-2023 |
18.744 |
1,54%
|
34,74
|
34,70
|
35,70
|
35,54
|
11-07-2023 |
27.158 |
1,04%
|
34,42
|
34,40
|
35,18
|
35,00
|
10-07-2023 |
9.668 |
0,12%
|
34,36
|
34,36
|
34,80
|
34,64
|
07-07-2023 |
26.918 |
-0,86%
|
34,96
|
34,32
|
34,96
|
34,60
|
06-07-2023 |
6.568 |
-2,24%
|
35,35
|
34,90
|
35,56
|
34,90
|
05-07-2023 |
36.689 |
-0,22%
|
35,54
|
35,42
|
35,94
|
35,72
|
04-07-2023 |
23.849 |
-0,28%
|
35,88
|
35,70
|
36,00
|
35,80
|
03-07-2023 |
28.397 |
0,79%
|
35,90
|
35,54
|
35,98
|
35,90
|
30-06-2023 |
13.346 |
4,08%
|
34,52
|
34,14
|
35,74
|
35,68
|
29-06-2023 |
260.580 |
7,22%
|
34,10
|
33,98
|
36,60
|
34,46
|
28-06-2023 |
31.832 |
1,71%
|
31,76
|
31,60
|
32,20
|
32,14
|
27-06-2023 |
35.731 |
2,00%
|
31,14
|
31,00
|
31,62
|
31,60
|
26-06-2023 |
13.452 |
0,39%
|
30,96
|
30,58
|
31,04
|
30,98
|
23-06-2023 |
8.212 |
-1,94%
|
31,34
|
30,84
|
31,34
|
30,86
|
22-06-2023 |
3.875 |
-0,35%
|
31,34
|
31,25
|
31,54
|
31,47
|
21-06-2023 |
21.018 |
-0,82%
|
31,82
|
31,46
|
32,26
|
31,66
|
20-06-2023 |
58.148 |
-0,75%
|
32,24
|
31,72
|
32,32
|
31,92
|
19-06-2023 |
24.670 |
-0,19%
|
32,18
|
31,98
|
32,30
|
32,16
|
16-06-2023 |
115.734 |
0,69%
|
32,00
|
31,50
|
32,42
|
32,22
|
15-06-2023 |
43.202 |
-4,02%
|
33,12
|
31,86
|
33,12
|
32,00
|
14-06-2023 |
49.901 |
1,28%
|
33,16
|
32,66
|
33,50
|
33,34
|
13-06-2023 |
64.000 |
-0,24%
|
33,10
|
32,38
|
33,22
|
32,92
|
12-06-2023 |
19.133 |
0,67%
|
32,90
|
32,78
|
33,10
|
33,00
|
09-06-2023 |
26.865 |
1,61%
|
32,12
|
32,12
|
32,90
|
32,78
|
08-06-2023 |
6.242 |
-1,35%
|
32,36
|
32,14
|
32,62
|
32,20
|
07-06-2023 |
32.023 |
-0,73%
|
32,64
|
32,60
|
32,96
|
32,66
|
06-06-2023 |
25.580 |
-1,08%
|
33,34
|
32,66
|
33,34
|
32,90
|
05-06-2023 |
38.146 |
-1,66%
|
33,80
|
33,00
|
34,00
|
33,26
|
02-06-2023 |
27.271 |
1,02%
|
33,58
|
33,40
|
33,94
|
33,82
|
01-06-2023 |
24.348 |
1,21%
|
33,36
|
33,14
|
33,66
|
33,48
|
31-05-2023 |
96.547 |
-1,96%
|
33,44
|
32,90
|
33,50
|
33,08
|
30-05-2023 |
45.637 |
-0,47%
|
34,08
|
33,58
|
34,08
|
33,74
|
29-05-2023 |
10.279 |
-0,29%
|
34,30
|
33,70
|
34,30
|
33,90
|
26-05-2023 |
36.154 |
-0,06%
|
34,18
|
33,88
|
34,22
|
34,00
|
25-05-2023 |
31.469 |
-1,28%
|
34,48
|
33,94
|
34,48
|
34,02
|
24-05-2023 |
35.389 |
-2,44%
|
35,10
|
34,40
|
35,10
|
34,46
|
23-05-2023 |
25.765 |
-0,56%
|
35,38
|
35,20
|
35,56
|
35,32
|