Bilfinger SE (GBF)
Exportar para Excel
| << < 1 2 3 4 |
| 29/04/2025 |
665.130 |
1,79%
|
72,80
|
72,80
|
74,10
|
74,10
|
| 28/04/2025 |
691.540 |
-0,14%
|
73,00
|
72,30
|
73,20
|
72,80
|
| 25/04/2025 |
640.180 |
1,96%
|
71,60
|
71,40
|
73,10
|
72,90
|
| 24/04/2025 |
664.550 |
0,00%
|
71,40
|
70,30
|
71,60
|
71,50
|
| 23/04/2025 |
658.070 |
1,56%
|
70,70
|
69,90
|
71,60
|
71,50
|
| 22/04/2025 |
706.160 |
1,44%
|
69,30
|
69,30
|
70,60
|
70,40
|
| 17/04/2025 |
702.130 |
1,31%
|
69,10
|
68,30
|
69,80
|
69,40
|
| 16/04/2025 |
717.130 |
-0,44%
|
68,10
|
67,60
|
69,30
|
68,50
|
| 15/04/2025 |
718.860 |
5,36%
|
65,40
|
65,40
|
69,10
|
68,80
|
| 14/04/2025 |
747.770 |
3,49%
|
63,40
|
63,20
|
65,70
|
65,30
|
| 11/04/2025 |
834.350 |
0,48%
|
63,00
|
61,40
|
63,60
|
63,10
|
| 10/04/2025 |
790.730 |
-1,88%
|
66,40
|
60,80
|
67,00
|
62,80
|
| 09/04/2025 |
857.800 |
6,84%
|
59,60
|
59,00
|
64,00
|
64,00
|
| 08/04/2025 |
823.010 |
0,00%
|
60,80
|
59,30
|
62,70
|
59,90
|
| 07/04/2025 |
899.320 |
4,72%
|
55,60
|
54,30
|
62,10
|
59,90
|
| 04/04/2025 |
837.880 |
-14,24%
|
67,00
|
57,20
|
67,00
|
57,20
|
| 03/04/2025 |
691.730 |
0,00%
|
65,50
|
65,10
|
67,30
|
66,70
|
| 02/04/2025 |
661.210 |
-0,45%
|
67,00
|
65,30
|
67,10
|
66,70
|
| 01/04/2025 |
432.890 |
1,06%
|
66,10
|
66,10
|
67,60
|
67,00
|
| 31/03/2025 |
528.580 |
-1,78%
|
66,70
|
64,90
|
66,70
|
66,30
|
| 28/03/2025 |
591.000 |
-1,89%
|
68,70
|
66,90
|
69,10
|
67,50
|
| 27/03/2025 |
601.960 |
-0,29%
|
68,40
|
68,20
|
69,50
|
68,80
|
| 26/03/2025 |
580.100 |
-0,58%
|
69,40
|
68,70
|
70,30
|
69,00
|
| 25/03/2025 |
452.880 |
1,02%
|
69,00
|
67,90
|
69,60
|
69,40
|
| 24/03/2025 |
515.900 |
-0,29%
|
69,10
|
68,20
|
70,10
|
68,70
|
| 21/03/2025 |
99.920 |
%
|
68,10
|
67,80
|
69,00
|
68,90
|
