DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoeda
04-07-202230,0215817429,2430,3229,183,3750 %EUR
05-07-202228,8816374630,2430,5028,76-3,7980 %EUR
06-07-202229,308559228,9229,7428,921,4540 %EUR
07-07-202230,9211680029,5631,0229,565,5290 %EUR
08-07-202231,4610290830,8831,7230,701,7460 %EUR
11-07-202231,288529330,8031,4430,78-0,5720 %EUR
12-07-202229,7416985130,8630,9429,50-4,9230 %EUR
13-07-202229,8413919429,7430,1429,020,3360 %EUR
14-07-202229,3611215729,7430,1428,92-1,6090 %EUR
15-07-202230,367388229,4630,4029,263,4060 %EUR
18-07-202231,0610689630,2031,1230,202,3060 %EUR
19-07-202227,7013888129,6030,0425,48-10,3560 %EUR
20-07-202226,908129127,5827,6426,46-2,8880 %EUR
21-07-202227,1823140426,9427,5426,720,8910 %EUR
22-07-202227,383435127,1027,58271,3320 %EUR
25-07-202227,821269482727,98271,6070 %EUR
26-07-202227,7214767427,8828,1627,60-0,36 %EUR
27-07-202228,3014476327,7028,3027,662,0920 %EUR
28-07-202228,7210980828,4228,8828,421,4840 %EUR
29-07-202229,461737572929,76292,5770 %EUR
01-08-202229,5215290929,6430,3829,480,2040 %EUR
02-08-202229,843615429,4630,0229,460,6070 %EUR
03-08-202230,1217181729,9030,5429,900,9380 %EUR
04-08-202230,4611403930,2030,9430,201,1290 %EUR
05-08-202230,543512530,5630,7230,200 %EUR
08-08-202230,2621490430,6831,0229,92-0,7220 %EUR
09-08-202229,9216881530,2830,4229,70-1,1240 %EUR
10-08-202229,8019382229,6030,1429,46-0,4010 %EUR
11-08-202228,241855913030,5427,68-5,2350 %EUR
12-08-202228,6611546428,442928,081,4870 %EUR
15-08-202228,403716628,4628,4627,40-0,63 %EUR
16-08-202228,7614318628,1628,9828,021,5540 %EUR
17-08-202228,904753628,7128,9828,520,4870 %EUR
18-08-202229,763058129,1029,9829,102,9760 %EUR
19-08-202229,281926729,5229,6829,18-1,6130 %EUR
22-08-202228,804451829,1029,2428,64-1,7740 %EUR
23-08-202229,848908728,9430,1628,603,6110 %EUR
24-08-202231,022098129,8431,0829,823,40 %EUR
25-08-202230,9613220931,2031,8230,880,0650 %EUR
26-08-202230,407904831,0831,5630,32-1,8090 %EUR
29-08-202230,3811011029,7430,5029,52-0,0660 %EUR
30-08-202229,927741530,5830,7629,80-1,5140 %EUR
31-08-202229,609249729,9030,1229,60-1,07 %EUR
01-09-202229,125966829,3029,3828,94-1,6220 %EUR
02-09-202229,767041329,4029,9829,222,1980 %EUR
05-09-202228,746936428,8429,2428,52-3,4270 %EUR
06-09-202228,3811188828,642928-1,2530 %EUR
07-09-202228,067221828,4428,4427,70-1,1280 %EUR
08-09-202227,865761528,2028,3027,52-0,7130 %EUR
09-09-202228,4810099928,0628,5628,022,2250 %EUR
12-09-2022299342828,6829,2628,681,8260 %EUR
13-09-202229,227732829,3629,7429,040,7590 %EUR
14-09-202229,226942029,1029,5429,100 %EUR
15-09-2022294081929,1229,3828,84-0,7530 %EUR
16-09-202228,428390128,8028,8027,98-2 %EUR
19-09-202228,341286028,2828,4627,92-0,2810 %EUR
20-09-202227,724601528,4828,6427,40-1,9110 %EUR
21-09-202228,161493627,6228,1827,621,8810 %EUR
22-09-202227,747556227,5828,1027,48-1,3510 %EUR
23-09-202226,902654027,6227,6226,52-2,7480 %EUR
26-09-202226,887183026,5027,1626,50-0,2970 %EUR
27-09-202226,808909127,0627,2226,78-0,2980 %EUR
28-09-202226,6011261526,6426,7425,98-0,7460 %EUR
29-09-202226,345256226,6426,6426,26-0,9770 %EUR
30-09-202225,8010553526,5226,7825,66-2,05 %EUR
03-10-202225,907616325,5826,1825,440,4270 %EUR
04-10-202226,906446926,2826,9625,983,83 %EUR
05-10-202226,621436026,9827,1026,44-0,8940 %EUR
06-10-202226,221221026,8326,9626,18-0,8270 %EUR
07-10-202226,081378026,1826,3825,92-1,0610 %EUR
10-10-202226,341693225,6026,7025,601,1490 %EUR
11-10-202226,602569226,3026,78260,7580 %EUR
12-10-202225,945697826,5826,5825,40-2,4810 %EUR
13-10-202226,20340602626,2425,441,08 %EUR
14-10-202226,223232726,4227,0226,180,0760 %EUR
17-10-202226,7412768026,3027,0426,302,0610 %EUR
18-10-202226,507796727,0427,1426,42-0,8980 %EUR
19-10-202226,324325926,5026,5426,24-0,6790 %EUR
20-10-202227,0621486226,4227,4426,422,8120 %EUR
21-10-202226,426791926,8026,8225,74-2,3650 %EUR
24-10-202227,2014407626,6027,6226,502,9520 %EUR
25-10-202227,662945027,4227,6627,161,6910 %EUR
26-10-202228,202617827,7228,2227,561,9520 %EUR
27-10-202227,903046528,0428,2627,62-1,0640 %EUR
28-10-202228,062560727,6628,1627,660,5730 %EUR
31-10-202228,204393128,1828,44280,7140 %EUR
01-11-202228,665192728,4028,9228,401,6310 %EUR
02-11-202228,1021848228,6628,9828,06-1,9540 %EUR
03-11-202228,265668327,8428,3027,680,5690 %EUR
04-11-202228,706715028,5229,1628,501,5570 %EUR
07-11-202229,366350728,5629,4628,562,30 %EUR
08-11-202229,026951729,3429,4628,92-1,1580 %EUR
09-11-202224,7058751627,9828,2424,62-14,8860 %EUR
10-11-202226,6437080925,2627,1425,247,8540 %EUR
11-11-202226,5011066826,7626,7626,20-0,5260 %EUR
14-11-202226,0416753726,6227,1026-1,7360 %EUR
15-11-202226,926874026,1027,0626,083,3790 %EUR
16-11-202226,787195926,9827,0826,58-0,52 %EUR
17-11-20222719825826,7827,1025,200,8220 %EUR
18-11-202226,829777127,1827,4226,54-0,6670 %EUR
21-11-202227,166557826,6427,2026,621,2680 %EUR
22-11-202227,426432027,3427,46270,9570 %EUR
23-11-202227,86810927,4428,0227,441,6050 %EUR
24-11-202227,885307427,8228,0227,620,2160 %EUR
25-11-202227,744620627,9027,9027,52-0,5020 %EUR
28-11-202227,248063527,6027,6026,94-1,8030 %EUR
29-11-202227,263715227,2427,5627,020,0730 %EUR
30-11-202227,304380427,3627,6027,140,1470 %EUR
01-12-202227,625647527,6827,9827,321,1720 %EUR
02-12-202227,625183727,7828,1027,540 %EUR
05-12-202227,323600127,5427,7627,26-1,0860 %EUR
06-12-202227,122740827,2027,3227,08-0,7320 %EUR
07-12-202226,864233927,0627,1226,74-0,9590 %EUR
08-12-202227,283685726,8827,4626,841,5640 %EUR
09-12-202227,462850027,1627,6227,160,66 %EUR
12-12-202227,362830427,4627,4627,10-0,3640 %EUR
13-12-202226,908320527,2427,4626,78-1,6810 %EUR
14-12-202226,883579326,8226,9826,38-0,0740 %EUR
15-12-202227,02481242727,3826,560,5210 %EUR
16-12-202226,946047026,9627,1426,84-0,2960 %EUR
19-12-202227,704841027,1227,70272,8210 %EUR
20-12-202227,344824927,6827,6826,98-1,30 %EUR
21-12-202227,763879427,2227,8627,221,5360 %EUR
22-12-202227,582641727,8427,9827,52-0,6480 %EUR
23-12-202227,662082827,6827,7627,460,29 %EUR
27-12-202227,661460127,8628,1627,660 %EUR
28-12-202227,421673427,7627,8027,36-0,8680 %EUR
29-12-202227,421919927,2427,56270 %EUR
30-12-202227,081000427,5027,5027-1,24 %EUR
02-01-202327,501743427,1627,6627,161,5510 %EUR
03-01-202327,863447327,5628,2227,561,3090 %EUR
04-01-202328,768267028,0429,04283,23 %EUR
05-01-202328,603851528,6428,8028,38-0,5560 %EUR
06-01-202328,903649128,5028,9628,301,0490 %EUR
09-01-202329,284320029,1029,6228,901,3150 %EUR
10-01-202329,083569029,0229,4028,78-0,6830 %EUR
11-01-202329,263348129,2629,3829,040,6190 %EUR
12-01-202329,826132029,1029,9028,861,9140 %EUR
13-01-202329,825136529,7030,2629,700 %EUR
16-01-202329,783384929,8029,9829,32-0,1340 %EUR
17-01-202330,384369129,7630,3829,682,0150 %EUR
18-01-202330,947339330,2831,2430,161,8430 %EUR
19-01-202330,385257530,7230,8030,04-1,81 %EUR
20-01-202331,125257930,3231,2630,322,4360 %EUR
23-01-202331,423055431,1031,4830,840,9640 %EUR
24-01-202331,582612531,2631,7631,220,5090 %EUR
25-01-202331,605904931,7832,2031,480,0630 %EUR
26-01-202332,283219831,6432,3231,542,1520 %EUR
27-01-202331,765769132,2632,5431,76-1,6110 %EUR
30-01-202331,643127031,6031,8831,50-0,3780 %EUR
31-01-202331,564629031,7231,7231,06-0,2530 %EUR
01-02-202331,783030531,5632,1031,500,6970 %EUR
02-02-2023324700031,9232,2231,740,6920 %EUR
03-02-202332,524502631,9032,5431,861,6250 %EUR
06-02-202332,123228532,2832,3031,84-1,23 %EUR
07-02-202332,023157032,1032,1831,74-0,3110 %EUR
08-02-202332,161377332,1432,5832,080,3120 %EUR
09-02-202332,321113232,5833,4632,290,4980 %EUR
10-02-202332,123892532,1032,4431,86-0,6190 %EUR
13-02-202332,30717093232,4631,900,56 %EUR
14-02-202335,4665539133,6036,7433,309,7830 %EUR
15-02-202335,9411508134,9035,9434,201,3540 %EUR
16-02-202335,743391235,8435,9035,36-0,2790 %EUR
17-02-202337,0623363935,7437,2035,363,4620 %EUR
20-02-202336,827969936,9037,1636,54-0,6480 %EUR
21-02-20233710521236,8837,1836,700,4890 %EUR
22-02-202337,048013837,0237,3036,900,1080 %EUR
23-02-202337,9212133037,1037,98372,3760 %EUR
24-02-202338,381805473838,5637,941,2130 %EUR
27-02-202338,1216339538,3038,6438,02-0,6770 %EUR
28-02-202337,649694737,7838,1637,38-1,2590 %EUR
01-03-202337,585084037,9037,9237,42-0,1590 %EUR
02-03-202338,146511237,6638,1637,421,49 %EUR
03-03-202338,105356138,1838,3637,94-0,1050 %EUR
06-03-202337,906611238,1038,2837,78-0,5250 %EUR
07-03-202338,144830137,7038,1837,700,6330 %EUR
08-03-202338,246041937,9038,4437,900,2620 %EUR
09-03-202337,985747638,1438,4237,60-0,68 %EUR
10-03-202338,2811635237,2038,4236,840,79 %EUR
13-03-202337,5613964238,2838,5037,30-1,8810 %EUR
14-03-202338,5611486737,3038,6637,302,6620 %EUR
15-03-202337,587293938,5038,7437,48-2,5920 %EUR
16-03-202338,3012123438,0638,5037,381,9160 %EUR
17-03-202338,0414189738,5638,8838,02-0,6790 %EUR
20-03-202338,108056137,6838,3836,800,1580 %EUR
21-03-202339,1410253438,4439,4238,342,73 %EUR
22-03-202339,125132539,2039,6439-0,0510 %EUR
23-03-202339,36830039,0439,5638,920,5110 %EUR
24-03-202338,288689739,1239,3438,12-2,7930 %EUR
27-03-202338,925500538,8839,1238,581,6720 %EUR
28-03-202338,764035339,1839,2838,30-0,4110 %EUR
29-03-202339,246337538,9839,3038,741,2380 %EUR
30-03-202339,788311539,4839,9439,441,3760 %EUR
31-03-202339,106581139,6239,6238,98-1,7090 %EUR
03-04-202339,084197439,1239,2438,94-0,0510 %EUR
04-04-202339,186211539,3639,58390,2560 %EUR
05-04-202338,503996439,1839,1838,46-1,7360 %EUR
06-04-202338,923331438,4239,0438,421,0910 %EUR
10-04-202338,923331438,4239,0438,420 %EUR
11-04-202339,02422243939,1838,760,2570 %EUR
12-04-202338,983808938,7639,2438,48-0,1030 %EUR
13-04-2023393971039,0639,3438,900,0510 %EUR
14-04-202339,144259639,2039,4838,880,3590 %EUR
17-04-202339,085395839,2039,7639,08-0,1530 %EUR
18-04-202339,288331039,3239,4838,680,5120 %EUR
19-04-202338,606829839,1439,4638,60-1,7310 %EUR
20-04-202338,561300738,6238,6638,20-0,0520 %EUR
21-04-202337,128121437,3037,7036,98-3,7840 %EUR
24-04-202337,40367113737,5436,880,7540 %EUR
25-04-202337,046481137,3837,5036,82-0,9630 %EUR
26-04-202336,486088836,9636,9636,08-1,5120 %EUR
27-04-202336,46592136,5236,7236,200,1370 %EUR
28-04-202339,2025441337,3639,9837,267,28 %EUR
01-05-202339,2025441337,3639,9837,260 %EUR
02-05-202338,487201738,9639,2038,24-1,8370 %EUR
03-05-202338,221308038,6238,8838,06-0,2610 %EUR
04-05-202337,891423038,2338,5637,82-0,8630 %EUR
05-05-202338,104833138,1838,2237,720,5280 %EUR
08-05-202338,222879237,9438,2237,820,3150 %EUR
09-05-202338,024656738,1438,2037,72-0,5230 %EUR
10-05-202337,809922038,1038,1637,62-0,5790 %EUR
11-05-202335,7222202137,5637,7434,20-5,5030 %EUR
12-05-202335,625235835,9436,1835,42-0,28 %EUR
15-05-202335,389491235,4035,6835,18-0,6740 %EUR
16-05-202334,785524435,3235,3634,52-1,6960 %EUR
17-05-202335,28747834,8035,7434,801,3790 %EUR
18-05-202335,162333035,2235,2834,80-0,34 %EUR
19-05-202335,664425035,1835,8635,121,4220 %EUR
22-05-202335,522893735,6635,6635,28-0,3930 %EUR
23-05-202335,322576535,3835,5635,20-0,5630 %EUR
24-05-202334,463538935,1035,1034,40-2,4350 %EUR
25-05-202334,023146934,4834,4833,94-1,2770 %EUR
26-05-2023343615434,1834,2233,88-0,0590 %EUR
29-05-202333,901027934,3034,3033,70-0,2940 %EUR
30-05-202333,744563734,0834,0833,58-0,4720 %EUR
31-05-202333,089654733,4433,5032,90-1,9560 %EUR
01-06-202333,482434833,3633,6633,141,2090 %EUR
02-06-202333,822727133,5833,9433,401,0160 %EUR
05-06-202333,263814633,803433-1,6560 %EUR
06-06-202332,902558033,3433,3432,66-1,0820 %EUR
07-06-202332,663202332,6432,9632,60-0,73 %EUR
08-06-202332,20624232,3632,6232,14-1,3480 %EUR
09-06-202332,782686532,1232,9032,121,6120 %EUR
12-06-2023331913332,9033,1032,780,6710 %EUR
13-06-202332,926400033,1033,2232,38-0,2420 %EUR
14-06-202333,344990133,1633,5032,661,2760 %EUR
15-06-2023324320233,1233,1231,86-4,0190 %EUR
16-06-202332,221157343232,4231,500,6880 %EUR
19-06-202332,162467032,1832,3031,98-0,1860 %EUR
20-06-202331,925814832,2432,3231,72-0,7460 %EUR
21-06-202331,662101831,8232,2631,46-0,8150 %EUR
22-06-202331,47387531,3431,5431,25-0,3480 %EUR
23-06-202330,86821231,3431,3430,84-1,9380 %EUR
26-06-202330,981345230,9631,0430,580,3890 %EUR
27-06-202331,603573131,1431,62312,0010 %EUR
28-06-202332,143183231,7632,2031,601,7090 %EUR
29-06-202334,4626058034,1036,6033,987,2180 %EUR
30-06-202335,681334634,5235,7434,144,0840 %EUR
03-07-202335,902839735,9035,9835,540,7860 %EUR
04-07-202335,802384935,883635,70-0,2790 %EUR
05-07-202335,723668935,5435,9435,42-0,2240 %EUR
06-07-202334,90656835,3535,5634,90-2,2410 %EUR
07-07-202334,602691834,9634,9634,32-0,86 %EUR
10-07-202334,64966834,3634,8034,360,1160 %EUR
11-07-2023352715834,4235,1834,401,0390 %EUR
12-07-202335,541874434,7435,7034,701,5430 %EUR
13-07-202335,601754435,7035,8835,400,1690 %EUR
14-07-202335,581357835,6035,8435,44-0,0560 %EUR
17-07-2023352264235,5635,6634,92-1,63 %EUR
18-07-202334,303039234,8034,8034-2 %EUR
19-07-202334,16682834,3234,3434-0,2340 %EUR
20-07-202334,143365434,0434,1633,72-0,35 %EUR
21-07-202333,52309183434,1433,36-1,8160 %EUR
24-07-202333,721529133,2233,8233,160,5970 %EUR
25-07-202333,80555333,6833,8033,420,2970 %EUR
26-07-202333,64363334,0634,0633,40-0,4730 %EUR
27-07-202333,22317233,6833,7033,10-1,2490 %EUR
28-07-202333,081212833,0533,2232,52-0,4210 %EUR
31-07-202332,944742533,0833,3632,78-0,4830 %EUR
01-08-202332,983898432,8233,2832,620,1210 %EUR
02-08-202332,761889532,883332,56-0,6670 %EUR
03-08-202332,403449032,6432,6432,24-1,0990 %EUR
04-08-202332,623522932,2432,7432,160,6790 %EUR
07-08-202332,221888532,3232,7032,02-1,2260 %EUR
08-08-202331,784944332,0432,0431,28-1,3660 %EUR
09-08-202332,321599332,0432,3631,981,6990 %EUR
10-08-202332,401381832,4632,4832,100,2480 %EUR
11-08-202330,865875132,3032,3030,76-4,7530 %EUR
14-08-202332,148561331,8033,7831,504,1480 %EUR
15-08-202331,821250032,0932,0931,35-1,4250 %EUR
16-08-202331,771348131,6231,9631,54-0,1570 %EUR
17-08-202331,383741131,5631,5830,98-1,3210 %EUR
18-08-202330,823983431,1631,1630,22-1,7850 %EUR
21-08-202330,424728830,8031,0430,32-1,2980 %EUR
22-08-202330,801342130,5831,1030,581,2490 %EUR
23-08-202330,981791830,9831,0830,780,5840 %EUR
24-08-202330,621749031,2631,3030,60-1,1620 %EUR
25-08-202330,641956030,6430,7830,400,0650 %EUR
28-08-202331,242363330,8431,2430,761,9580 %EUR
29-08-202331,64651931,4031,6431,101,4750 %EUR
30-08-202331,623140331,7831,7831,200,19 %EUR
31-08-2023324330831,7032,1631,681,2020 %EUR
01-09-202332,222686632,0232,4031,840,6880 %EUR
04-09-202332,401513832,3232,5432,300,5590 %EUR
05-09-202332,20564332,2832,5832,06-0,5870 %EUR
06-09-202331,882262932,3032,4031,76-1,2390 %EUR
07-09-202333,08595732,0433,14323,8940 %EUR
08-09-202333,264368733,4833,72330,6050 %EUR
11-09-202333,221727533,3433,3433,12-0,12 %EUR
12-09-202333,16210643333,2032,90-0,1810 %EUR
13-09-202333,042051133,0833,1832,84-0,3620 %EUR
14-09-202333,672170633,503433,401,9070 %EUR
15-09-202333,088115033,9833,9833,06-1,7230 %EUR
18-09-2023333439833,0233,3232,88-0,2420 %EUR
19-09-202333,281941033,1233,5633,121,1550 %EUR
20-09-202333,222501933,4433,5433,02-0,18 %EUR
21-09-2023335186233,1033,1632,70-0,6620 %EUR
22-09-202332,571296132,5832,8032,32-1,3030 %EUR
25-09-202331,423371932,5232,5831,36-3,62 %EUR
26-09-202331,082770231,6431,6431,08-1,0820 %EUR
27-09-202331,263687431,1631,3430,820,5790 %EUR
28-09-202331,882343531,3032,0231,241,9830 %EUR
29-09-202332,58558032,0432,7031,922,0040 %EUR
02-10-202333,203881332,5633,5232,562,3430 %EUR
03-10-202332,522496033,1233,1232,28-2,0480 %EUR
04-10-202332,503960532,3032,9431,98-0,0620 %EUR
05-10-202333,124993932,8033,3232,721,9080 %EUR
06-10-202333,703748133,0833,7032,901,7510 %EUR
09-10-202333,443114433,5233,7033,04-0,7720 %EUR
10-10-202334,104184833,4634,1433,461,9740 %EUR
11-10-202334,402120033,8634,4633,860,88 %EUR
12-10-202334,282321534,7034,8034,10-0,3490 %EUR
13-10-202333,164508934,3234,3232,94-3,2670 %EUR
16-10-202332,925126433,2633,2632,68-0,7240 %EUR
17-10-202332,982430333,2033,2032,420,1820 %EUR
18-10-202333207083333,1832,860,0610 %EUR
19-10-202333,162237432,8233,2432,620,4850 %EUR
20-10-202333,085869432,9833,4032,36-0,2410 %EUR
23-10-202333,39437532,8633,4632,860,6330 %EUR
24-10-202333,40312833,5033,6833,200,03 %EUR
25-10-202333,521142333,6633,7032,950,3590 %EUR
26-10-202333,912308133,3334,0633,241,1630 %EUR
27-10-202334,10473734,0634,7234,020,56 %EUR
30-10-202334,54309234,3634,7234,261,29 %EUR
31-10-202334,69555034,4534,7434,180,4340 %EUR
01-11-202335,32811134,8235,7034,341,8160 %EUR
02-11-202335,96555035,6236,1835,501,8120 %EUR
03-11-202335,18691736,0436,1135,12-2,1690 %EUR
06-11-202335,09376935,2035,3835,06-0,2560 %EUR
07-11-202334,902264535,2535,2534,40-0,5410 %EUR
08-11-202335,521013134,7435,6234,161,7770 %EUR
09-11-202336,42873235,6036,7235,602,5340 %EUR
10-11-202335,34781236,3636,3635,25-2,9650 %EUR
13-11-202336,71893436,4836,8335,763,8770 %EUR
14-11-202336,901431236,4237,0835,800,5180 %EUR
15-11-202337,101174737,0437,2036,500,5420 %EUR
16-11-202336,701189437,3537,4236,62-1,0780 %EUR
17-11-2023371521836,8537,3336,840,8170 %EUR
20-11-202336,94737936,9637,2636,84-0,1620 %EUR
21-11-202336,46309937,0837,1036,44-1,2990 %EUR
22-11-202335,683337136,4436,4435,62-2,1390 %EUR
23-11-202335,623050435,8435,8435,38-0,1680 %EUR
24-11-202335,551435235,7035,7035,10-0,1970 %EUR
27-11-202335,12775835,3335,4434,96-1,21 %EUR
28-11-202335,291517234,7435,4534,290,4840 %EUR
29-11-202335,401243835,2035,4534,920,3120 %EUR
30-11-202335,541097335,6635,9835,040,3950 %EUR
01-12-202335,642697335,4535,8035,020,2810 %EUR
04-12-202335,12524135,7435,9034,96-1,4590 %EUR
05-12-202335,521883934,6835,5934,561,1390 %EUR
06-12-202335,28391435,6235,6535,16-0,6760 %EUR
07-12-202334,641062135,0635,0634,34-1,8140 %EUR
08-12-202335,02491334,5835,1834,581,4190 %EUR
11-12-202334,522117353534,50-1,4280 %EUR
12-12-202334,27485234,4434,4433,90-0,7240 %EUR
13-12-202333,56998134,2534,3033,51-2,0720 %EUR
14-12-202333,85626233,9833,9833,400,8640 %EUR
15-12-202334,521552334,0434,7233,741,9790 %EUR
18-12-202334,60941934,3034,8834,260,2320 %EUR
19-12-202334,201901534,5034,5033,84-1,1560 %EUR
20-12-202334,601378334,2234,8134,091,17 %EUR
21-12-202334,80800734,4434,8034,300,5780 %EUR
22-12-202334,841921234,8935,0634,610,3460 %EUR
26-12-202334,841921234,8935,0634,610,3460 %EUR
27-12-202334,94671234,7535,2034,750,2870 %EUR
28-12-202334,661141635,0435,0434,58-0,8010 %EUR
29-12-202334,74272034,6634,9434,500,2310 %EUR
02-01-202435,041627935,2035,3534,940,8640 %EUR
03-01-202434,084138434,7634,7633,44-2,74 %EUR
04-01-202434,61688134,3434,6834,041,7940 %EUR
05-01-202434,54443834,6834,6834-0,2020 %EUR
08-01-202434,66377434,6234,7034,200,3470 %EUR
09-01-202435,732026534,8235,8034,403,0870 %EUR
10-01-202436,46564935,7036,4635,542,0430 %EUR
11-01-202436,641132736,6236,7636,400,4940 %EUR
12-01-202437,90146003738,16373,4390 %EUR
15-01-202436,94781237,9738,0336,88-2,5330 %EUR
16-01-202437,16485036,8437,2836,560,5960 %EUR
17-01-202437,46861737,1837,46370,8070 %EUR
18-01-202437,30922237,6038,1237,20-0,4270 %EUR
19-01-202437,73928337,5238,1437,511,1530 %EUR
22-01-202438,421230538,1338,7638,131,8290 %EUR
23-01-202438,34535138,5738,8038,32-0,2080 %EUR
24-01-202438,34600938,6138,7238,200 %EUR
25-01-202438,62221938,2038,6638,140,73 %EUR
26-01-202438,24587338,5038,6038,08-0,9840 %EUR
29-01-202439,502660838,2340,0438,163,2950 %EUR
30-01-202439,901638339,5939,9639,491,0130 %EUR
31-01-202439,43242974040,3939,33-1,1780 %EUR
01-02-202438,651889539,5239,7038,52-1,9780 %EUR
02-02-202438,20289733939,0238,14-1,1640 %EUR
05-02-202437,121459938,3838,3836,61-2,8270 %EUR
06-02-202437,472037236,8037,4736,790,9430 %EUR
07-02-202437,901234437,6838,1637,621,1480 %EUR
08-02-202438,32662138,3838,4638,141,1080 %EUR
09-02-202437,79850238,2638,3437,72-1,3830 %EUR
12-02-202438,44497038,1438,54381,72 %EUR
13-02-202438,381566938,5238,8038,18-0,1560 %EUR
14-02-202441,666271439,9642,5739,888,5460 %EUR
15-02-202442,952505542,7243,5842,283,0960 %EUR
16-02-202443,363296743,4244,1442,800,9550 %EUR
19-02-202442,811612842,8943,3042,52-1,2680 %EUR
20-02-202441,331823942,5242,5241,28-3,4570 %EUR
21-02-202443,225580542,4743,5142,084,5730 %EUR
22-02-202443,242877643,9443,9642,840,0460 %EUR
23-02-202442,762474543,0143,0142,34-1,11 %EUR
26-02-202442,261284742,9043,0442,26-1,1690 %EUR
27-02-202442,541651542,5442,7942,200,6630 %EUR
28-02-202442,441312842,5042,6442,26-0,2350 %EUR
29-02-202442,565904242,4042,8642,390,4010 %EUR
01-03-202442,77997042,8043,0642,560,4930 %EUR
04-03-202442,51552142,8842,8842,16-0,6080 %EUR
05-03-202442,25648142,3242,5242,08-0,6120 %EUR
06-03-202442,657211442,3243,2042,320,9470 %EUR
07-03-202442,502311042,5442,7142,43-0,3520 %EUR
08-03-202442,442962542,5442,6942,34-0,1410 %EUR
11-03-202443,54784042,1843,7242,182,5920 %EUR
12-03-202445,243400943,9245,2643,883,9040 %EUR
13-03-202445,022489045,3245,6644,66-0,3540 %EUR
14-03-202444,701258045,1645,1644,32-0,7110 %EUR
15-03-202444,622519844,7044,9244,54-0,1790 %EUR
18-03-202444,562645744,8444,9044,17-0,1340 %EUR
19-03-202443,84500344,1444,3843,70-1,6160 %EUR
20-03-202443,561311643,7043,9243,28-0,6390 %EUR
21-03-202442,831698543,8043,8042,35-1,6760 %EUR
22-03-202443,101170242,4443,1942,320,63 %EUR
25-03-202443,129746343,1844,1242,940,0460 %EUR
26-03-202443,062041343,4643,4842,96-0,1390 %EUR
27-03-2024441566542,9244,1842,922,1830 %EUR
28-03-202443,352588543,9843,9843,10-1,4770 %EUR
01-04-202443,35043,9843,9843,10-1,4770 %EUR
02-04-202442,702724843,625043,6542,45-1,4990 %EUR
03-04-202442,801591342,8042,8541,700,2340 %EUR
04-04-202442,851920542,8043,1042,550,1170 %EUR
05-04-202442,851512342,6042,9042,250 %EUR
08-04-202442,702534742,9543,1542,60-0,35 %EUR
09-04-202441,652607842,4042,5041,5750-2,4590 %EUR
10-04-202441,851737741,9542,0541,450,48 %EUR
11-04-202441,501264341,7041,7541,45-0,8360 %EUR
12-04-202441,701978241,9541,9541,500,4820 %EUR
15-04-202441,551350641,9541,9541,2750-0,36 %EUR
16-04-202441,252060740,975041,6040,50-0,7220 %EUR
17-04-2024411585841,2541,5040,85-0,7260 %EUR
18-04-202441,351812140,8041,6040,77500,8540 %EUR
19-04-202441,35441840,7041,5040,60-0,3010 %EUR
22-04-202442,30770441,5042,3041,452,1740 %EUR
23-04-202443,25774442,4043,3042,402,2460 %EUR
24-04-202444,301979543,0544,5043,052,4280 %EUR
25-04-202444,601188344,0544,5543,700,6770 %EUR
26-04-2024451637044,7045,5544,601,01 %EUR
29-04-202444,6589104545,4044,65-0,7780 %EUR
30-04-202443,701001144,6544,6543,70-2,1280 %EUR
01-05-202443,70044,6544,6543,70-2,1280 %EUR
02-05-202444,051093743,5044,1042,950,8010 %EUR
03-05-202443,20481244,1044,1043,20-1,93 %EUR
06-05-202444,25573243,6044,4543,602,4310 %EUR
07-05-202444,95755144,4044,7544,351,5820 %EUR
08-05-202445,451635744,9045,7544,851,5640 %EUR
09-05-202445,65643845,2545,7545,100,44 %EUR
10-05-202445,801021545,7546,125045,600,3290 %EUR
13-05-202445,7250733645,8545,9045,4750-0,1640 %EUR
14-05-202446,3750722945,7046,4045,701,4220 %EUR
15-05-202448,906362646,2550,5546,255,4450 %EUR
16-05-202449,805449348,8050,2048,101,84 %EUR
17-05-2024501820349,3550,2048,650,4020 %EUR
20-05-202451,401336650,4051,7050,302,80 %EUR
21-05-202450,202683251,4051,6049,45-2,3350 %EUR
22-05-202450,301054450,1050,6049,650,65 %EUR
23-05-202450,651485451,2551,2550,300,6960 %EUR
24-05-202450,70972250,2050,9050,200,0990 %EUR
27-05-202451,201039750,5551,2049,600,9860 %EUR
28-05-202450,302399551,1051,1050,20-1,7580 %EUR
29-05-202450,101112950,3050,5549,90-0,1990 %EUR
30-05-202450,10686550,3050,4049,950 %EUR
31-05-202450,101031849,8550,3049,450 %EUR
03-06-202449,95147485050,2049,35-0,2990 %EUR
04-06-202450,251875750,1050,4049,800,6010 %EUR
05-06-202450,70597950,555149,950,8960 %EUR
06-06-202450,60625550,8051,1050,20-0,1970 %EUR
07-06-202451,301188750,1551,5050,152,1910 %EUR
10-06-202451,60562450,4051,8050,400,5850 %EUR
11-06-202450,701193351,505250,60-1,5530 %EUR
12-06-202449,70198665151,7049,25-1,9720 %EUR
13-06-202449,551904650,2050,3549,45-0,3020 %EUR
14-06-202447,551404049,7549,8546,90-4,0360 %EUR
17-06-202447,65148584848,4547,250,21 %EUR
18-06-202449,352215448,8549,6048,553,5680 %EUR
19-06-202448,8750855749,6549,6548,70-0,9630 %EUR
20-06-202449,27501352749,125049,6049,12500,8180 %EUR
21-06-202449,451379549,4549,7048,950,3550 %EUR
24-06-202450,201072849,1550,2549,101,5170 %EUR
25-06-202449,652934549,9550,1049,55-1,0960 %EUR
26-06-202449,202071449,7050,1549,05-0,9060 %EUR
27-06-202448,656114750,155148,50-1,1180 %EUR
28-06-202449,101278149,3549,5548,900,9250 %EUR
01-07-202449,10049,3549,5548,900,9250 %EUR