Deutsche Boerse AG (DB1)
Exportar para Excel
<< < 2 3 4 5 6 |
25/07/2022 |
294.119 |
0,28%
|
160,95
|
160,40
|
164,00
|
161,60
|
22/07/2022 |
103.283 |
-1,73%
|
164,575
|
160,60
|
165,60
|
161,55
|
21/07/2022 |
278.957 |
0,92%
|
163,85
|
162,80
|
165,10
|
165,10
|
20/07/2022 |
104.776 |
0,58%
|
162,825
|
162,225
|
164,45
|
163,60
|
19/07/2022 |
127.021 |
1,09%
|
159,525
|
158,05
|
162,85
|
162,55
|
18/07/2022 |
258.579 |
0,88%
|
160,15
|
159,40
|
162,85
|
161,00
|
15/07/2022 |
412.007 |
-0,38%
|
160,05
|
158,00
|
160,55
|
159,60
|
14/07/2022 |
527.005 |
-3,03%
|
165,10
|
159,00
|
165,60
|
160,20
|
13/07/2022 |
570.799 |
0,40%
|
164,10
|
162,20
|
165,35
|
165,20
|
12/07/2022 |
572.191 |
2,24%
|
160,80
|
160,50
|
164,55
|
164,55
|
11/07/2022 |
261.997 |
0,63%
|
159,35
|
159,05
|
161,05
|
160,95
|
08/07/2022 |
355.694 |
0,76%
|
159,15
|
157,50
|
159,95
|
159,95
|
07/07/2022 |
473.211 |
-1,15%
|
162,45
|
158,75
|
164,60
|
158,75
|
06/07/2022 |
462.732 |
3,41%
|
155,90
|
155,50
|
160,70
|
160,60
|
05/07/2022 |
467.346 |
-0,86%
|
157,20
|
154,50
|
159,55
|
155,30
|
04/07/2022 |
219.115 |
1,42%
|
155,20
|
155,10
|
157,45
|
156,65
|