Deutsche Boerse AG (DB1)
Exportar para Excel
<< < 2 3 4 5 6 > |
12/12/2022 |
365.728 |
-2,15%
|
170,10
|
167,90
|
171,50
|
168,45
|
09/12/2022 |
225.022 |
0,15%
|
172,80
|
170,95
|
173,20
|
172,15
|
08/12/2022 |
227.591 |
-0,49%
|
173,30
|
170,75
|
173,55
|
171,90
|
07/12/2022 |
290.374 |
-0,38%
|
173,35
|
172,75
|
174,40
|
172,75
|
06/12/2022 |
227.216 |
-0,69%
|
174,90
|
173,10
|
175,50
|
173,40
|
05/12/2022 |
303.099 |
-2,24%
|
178,60
|
174,40
|
178,60
|
174,60
|
02/12/2022 |
361.106 |
0,17%
|
177,75
|
177,20
|
179,10
|
178,60
|
01/12/2022 |
385.679 |
1,36%
|
176,00
|
174,95
|
180,00
|
178,30
|
30/11/2022 |
992.670 |
1,97%
|
172,90
|
172,45
|
175,90
|
175,90
|
29/11/2022 |
245.935 |
-0,81%
|
173,75
|
172,20
|
174,55
|
172,50
|
28/11/2022 |
248.424 |
0,46%
|
173,25
|
172,50
|
175,00
|
173,90
|
25/11/2022 |
223.215 |
-0,17%
|
173,40
|
172,15
|
174,20
|
173,10
|
24/11/2022 |
181.999 |
-0,43%
|
174,35
|
172,95
|
174,75
|
173,40
|
23/11/2022 |
128.077 |
1,51%
|
172,45
|
172,15
|
174,35
|
174,35
|
22/11/2022 |
258.331 |
0,44%
|
171,35
|
170,70
|
172,75
|
172,10
|
21/11/2022 |
197.467 |
0,56%
|
170,05
|
169,65
|
171,60
|
171,35
|
18/11/2022 |
560.504 |
0,62%
|
169,90
|
169,90
|
171,95
|
170,40
|
17/11/2022 |
252.975 |
-0,24%
|
170,25
|
168,15
|
171,40
|
169,35
|
16/11/2022 |
439.339 |
2,91%
|
165,20
|
165,20
|
170,10
|
169,75
|
15/11/2022 |
349.430 |
1,85%
|
161,95
|
160,90
|
165,15
|
164,95
|
14/11/2022 |
298.824 |
-0,12%
|
162,85
|
161,65
|
164,90
|
161,95
|
11/11/2022 |
822.759 |
-0,70%
|
164,05
|
162,15
|
165,55
|
162,15
|
10/11/2022 |
546.793 |
0,37%
|
162,25
|
160,80
|
165,75
|
163,30
|
09/11/2022 |
270.928 |
0,90%
|
161,50
|
161,10
|
163,00
|
162,70
|
08/11/2022 |
281.767 |
-0,22%
|
161,20
|
158,25
|
161,25
|
161,25
|
07/11/2022 |
446.450 |
1,86%
|
158,25
|
157,65
|
161,90
|
161,60
|
04/11/2022 |
446.087 |
-0,75%
|
160,00
|
157,85
|
160,15
|
158,65
|
03/11/2022 |
306.753 |
-1,42%
|
161,65
|
159,60
|
162,45
|
159,85
|
02/11/2022 |
273.078 |
0,06%
|
162,20
|
161,60
|
163,40
|
162,15
|
01/11/2022 |
389.826 |
-1,58%
|
165,10
|
161,45
|
165,65
|
162,05
|
31/10/2022 |
305.403 |
-0,69%
|
165,90
|
163,95
|
165,90
|
164,65
|
28/10/2022 |
159.596 |
0,73%
|
164,25
|
163,775
|
166,45
|
165,80
|
27/10/2022 |
178.851 |
-1,00%
|
164,90
|
163,20
|
165,85
|
164,05
|
26/10/2022 |
198.850 |
1,72%
|
162,50
|
161,30
|
166,25
|
165,70
|
25/10/2022 |
157.708 |
0,68%
|
161,85
|
160,35
|
163,15
|
162,70
|
24/10/2022 |
312.602 |
0,65%
|
160,95
|
159,10
|
162,65
|
161,80
|
21/10/2022 |
659.782 |
2,26%
|
156,05
|
154,95
|
160,75
|
160,75
|
20/10/2022 |
761.547 |
-3,74%
|
161,75
|
155,40
|
162,80
|
157,20
|
19/10/2022 |
298.473 |
-0,88%
|
163,20
|
161,95
|
164,50
|
163,30
|
18/10/2022 |
358.972 |
0,98%
|
163,05
|
162,70
|
166,95
|
164,75
|
17/10/2022 |
346.280 |
0,43%
|
162,20
|
160,70
|
164,30
|
163,15
|
14/10/2022 |
262.709 |
0,12%
|
163,15
|
159,50
|
164,80
|
162,45
|
13/10/2022 |
242.047 |
0,09%
|
163,30
|
160,10
|
163,75
|
162,70
|
12/10/2022 |
296.264 |
-1,90%
|
166,10
|
161,70
|
166,10
|
162,85
|
11/10/2022 |
141.321 |
-0,36%
|
166,75
|
164,85
|
167,75
|
166,00
|
10/10/2022 |
145.055 |
-0,66%
|
166,95
|
166,00
|
168,80
|
166,45
|
07/10/2022 |
137.278 |
-1,90%
|
170,575
|
167,40
|
170,90
|
167,50
|
06/10/2022 |
140.312 |
-1,64%
|
173,50
|
169,80
|
175,85
|
170,75
|
05/10/2022 |
169.454 |
1,14%
|
171,30
|
171,30
|
174,20
|
173,70
|
04/10/2022 |
232.304 |
1,27%
|
169,30
|
166,35
|
172,50
|
171,50
|
03/10/2022 |
144.012 |
0,47%
|
167,50
|
166,30
|
171,10
|
169,45
|
30/09/2022 |
455.154 |
0,21%
|
167,60
|
165,95
|
169,15
|
168,25
|
29/09/2022 |
445.879 |
0,63%
|
166,60
|
164,75
|
167,90
|
167,90
|
28/09/2022 |
522.602 |
0,24%
|
165,40
|
165,15
|
170,30
|
166,85
|
27/09/2022 |
509.594 |
0,33%
|
166,70
|
164,95
|
167,90
|
166,45
|
26/09/2022 |
245.515 |
0,12%
|
163,25
|
163,15
|
167,15
|
165,90
|
23/09/2022 |
259.235 |
-1,12%
|
167,65
|
165,10
|
168,175
|
165,70
|
22/09/2022 |
318.184 |
-1,47%
|
168,50
|
167,40
|
172,45
|
168,00
|
21/09/2022 |
94.931 |
0,74%
|
168,40
|
167,80
|
170,85
|
170,50
|
20/09/2022 |
307.759 |
-1,08%
|
173,60
|
168,60
|
173,90
|
169,80
|
19/09/2022 |
137.551 |
1,24%
|
170,65
|
165,95
|
172,25
|
172,15
|
16/09/2022 |
749.139 |
-1,10%
|
172,90
|
169,90
|
172,90
|
170,30
|
15/09/2022 |
353.917 |
-0,09%
|
172,25
|
170,80
|
173,35
|
172,20
|
14/09/2022 |
343.752 |
0,44%
|
172,40
|
171,65
|
174,10
|
172,35
|
13/09/2022 |
283.186 |
-0,23%
|
171,95
|
170,95
|
174,15
|
171,60
|
12/09/2022 |
254.492 |
1,09%
|
169,80
|
169,75
|
172,20
|
172,00
|
09/09/2022 |
271.217 |
0,24%
|
170,05
|
169,25
|
171,70
|
170,15
|
08/09/2022 |
334.751 |
0,47%
|
168,60
|
165,55
|
170,65
|
169,75
|
07/09/2022 |
304.302 |
0,96%
|
167,95
|
166,75
|
170,35
|
168,95
|
06/09/2022 |
258.455 |
-0,12%
|
167,80
|
166,05
|
169,35
|
167,35
|
05/09/2022 |
288.303 |
-1,59%
|
167,20
|
163,65
|
167,90
|
167,55
|
02/09/2022 |
298.255 |
2,65%
|
166,30
|
166,25
|
170,25
|
170,25
|
01/09/2022 |
256.444 |
-1,54%
|
167,45
|
165,05
|
168,35
|
165,85
|
31/08/2022 |
440.376 |
0,03%
|
169,00
|
167,05
|
169,90
|
168,45
|
30/08/2022 |
252.299 |
-0,62%
|
169,80
|
167,60
|
170,95
|
168,40
|
29/08/2022 |
233.026 |
-0,06%
|
168,05
|
167,10
|
169,90
|
169,45
|
26/08/2022 |
350.054 |
-1,28%
|
171,50
|
168,65
|
172,00
|
169,55
|
25/08/2022 |
257.305 |
0,29%
|
172,95
|
171,55
|
175,75
|
171,75
|
24/08/2022 |
136.981 |
1,33%
|
167,90
|
167,575
|
172,20
|
171,25
|
23/08/2022 |
233.709 |
-1,11%
|
170,55
|
168,40
|
170,80
|
169,05
|
22/08/2022 |
265.564 |
0,09%
|
170,45
|
168,75
|
171,50
|
170,95
|
19/08/2022 |
119.706 |
-0,15%
|
170,70
|
169,35
|
171,575
|
170,70
|
18/08/2022 |
98.715 |
1,33%
|
169,00
|
168,575
|
171,325
|
170,95
|
17/08/2022 |
108.932 |
0,30%
|
169,10
|
168,15
|
170,35
|
168,70
|
16/08/2022 |
315.385 |
-0,44%
|
168,00
|
166,90
|
170,30
|
168,20
|
15/08/2022 |
179.746 |
2,64%
|
164,55
|
164,45
|
169,575
|
168,90
|
12/08/2022 |
600.419 |
-3,26%
|
170,35
|
164,15
|
170,35
|
164,50
|
11/08/2022 |
454.478 |
-1,54%
|
173,10
|
169,15
|
173,40
|
170,05
|
10/08/2022 |
379.756 |
-1,26%
|
174,55
|
172,10
|
175,35
|
172,70
|
09/08/2022 |
256.001 |
0,09%
|
174,65
|
173,85
|
175,90
|
174,90
|
08/08/2022 |
231.845 |
0,43%
|
173,85
|
173,35
|
175,80
|
174,75
|
05/08/2022 |
156.650 |
-0,36%
|
174,05
|
173,225
|
175,75
|
173,35
|
04/08/2022 |
317.176 |
-0,37%
|
174,95
|
172,75
|
175,00
|
173,90
|
03/08/2022 |
320.182 |
1,25%
|
172,40
|
171,65
|
174,90
|
174,55
|
02/08/2022 |
203.734 |
-0,66%
|
172,20
|
171,50
|
173,80
|
172,40
|
01/08/2022 |
386.793 |
1,50%
|
170,05
|
170,05
|
174,20
|
173,05
|
29/07/2022 |
560.727 |
1,10%
|
169,40
|
168,10
|
171,85
|
170,50
|
28/07/2022 |
445.607 |
2,06%
|
166,60
|
165,15
|
169,45
|
168,65
|
27/07/2022 |
374.959 |
2,32%
|
162,25
|
162,25
|
167,30
|
165,25
|
26/07/2022 |
336.852 |
-0,06%
|
161,30
|
160,85
|
163,60
|
161,50
|