Deutsche Boerse AG (DB1)
Exportar para Excel
1 2 3 4 5 > >> |
18/07/2024 |
0 |
0,00%
|
189,60
|
189,55
|
190,35
|
190,35
|
17/07/2024 |
0 |
-0,16%
|
189,60
|
189,55
|
190,35
|
190,35
|
04/07/2024 |
57.741 |
-0,20%
|
189,90
|
189,25
|
191,75
|
190,20
|
03/07/2024 |
156.100 |
0,03%
|
191,55
|
189,35
|
192,40
|
190,75
|
02/07/2024 |
98.154 |
-0,05%
|
189,925
|
188,70
|
191,05
|
190,75
|
01/07/2024 |
184.585 |
-0,26%
|
192,50
|
188,60
|
192,50
|
190,50
|
28/06/2024 |
152.633 |
-1,24%
|
194,75
|
190,80
|
194,75
|
191,00
|
27/06/2024 |
208.584 |
1,04%
|
192,375
|
192,125
|
194,35
|
193,90
|
26/06/2024 |
125.604 |
-0,21%
|
194,00
|
190,60
|
194,70
|
192,10
|
25/06/2024 |
98.524 |
-0,85%
|
193,475
|
192,05
|
194,05
|
192,75
|
24/06/2024 |
102.339 |
0,83%
|
192,80
|
191,75
|
194,50
|
194,00
|
21/06/2024 |
183.218 |
1,17%
|
190,40
|
190,25
|
192,65
|
192,40
|
20/06/2024 |
148.651 |
0,54%
|
189,15
|
189,15
|
190,45
|
190,175
|
19/06/2024 |
86.455 |
-0,34%
|
189,525
|
188,15
|
190,275
|
189,15
|
18/06/2024 |
143.710 |
1,69%
|
187,325
|
186,60
|
189,85
|
189,60
|
17/06/2024 |
151.797 |
2,22%
|
183,175
|
182,85
|
187,35
|
186,45
|
14/06/2024 |
213.578 |
0,98%
|
180,80
|
179,80
|
182,50
|
182,25
|
13/06/2024 |
136.502 |
-3,22%
|
185,80
|
180,20
|
186,15
|
180,20
|
12/06/2024 |
106.704 |
-0,08%
|
186,60
|
185,80
|
188,00
|
185,95
|
11/06/2024 |
103.017 |
0,22%
|
186,60
|
185,075
|
187,30
|
186,45
|
10/06/2024 |
72.924 |
-0,99%
|
187,25
|
185,70
|
188,125
|
186,05
|
07/06/2024 |
73.579 |
-0,11%
|
188,65
|
186,05
|
188,95
|
187,90
|
06/06/2024 |
118.083 |
-0,27%
|
188,75
|
187,45
|
190,55
|
188,10
|
05/06/2024 |
124.954 |
1,29%
|
186,90
|
186,65
|
188,90
|
188,40
|
04/06/2024 |
144.042 |
1,50%
|
183,775
|
182,90
|
186,275
|
186,00
|
03/06/2024 |
89.223 |
0,34%
|
184,025
|
181,95
|
184,025
|
183,45
|
31/05/2024 |
112.793 |
1,80%
|
180,45
|
180,35
|
183,00
|
182,825
|
30/05/2024 |
70.718 |
0,84%
|
178,05
|
177,70
|
179,80
|
179,60
|
29/05/2024 |
151.283 |
-0,34%
|
177,35
|
175,95
|
178,525
|
177,85
|
28/05/2024 |
168.418 |
-2,60%
|
183,00
|
178,15
|
183,35
|
178,20
|
27/05/2024 |
64.015 |
-0,98%
|
184,45
|
182,55
|
184,55
|
182,90
|
24/05/2024 |
87.209 |
-0,30%
|
183,90
|
183,65
|
185,15
|
184,40
|
23/05/2024 |
92.110 |
0,11%
|
185,10
|
183,55
|
185,60
|
184,70
|
22/05/2024 |
65.314 |
-0,14%
|
184,70
|
183,475
|
185,20
|
184,50
|
21/05/2024 |
103.361 |
0,74%
|
183,20
|
183,20
|
184,85
|
184,70
|
20/05/2024 |
43.808 |
-0,11%
|
185,10
|
183,25
|
185,45
|
183,80
|
17/05/2024 |
90.542 |
1,71%
|
181,50
|
181,50
|
184,55
|
184,00
|
16/05/2024 |
120.619 |
0,83%
|
180,10
|
180,10
|
182,25
|
181,50
|
15/05/2024 |
222.240 |
0,00%
|
177,50
|
177,50
|
181,40
|
180,20
|
14/05/2024 |
132.093 |
-1,42%
|
182,25
|
179,40
|
182,35
|
180,25
|
13/05/2024 |
162.647 |
-2,32%
|
187,175
|
180,00
|
187,85
|
182,85
|
10/05/2024 |
79.508 |
-0,66%
|
188,50
|
186,775
|
188,70
|
187,20
|
09/05/2024 |
56.453 |
0,83%
|
186,475
|
186,15
|
188,65
|
188,15
|
08/05/2024 |
72.577 |
-0,24%
|
187,25
|
186,25
|
187,65
|
186,60
|
07/05/2024 |
127.192 |
1,53%
|
184,975
|
184,325
|
187,275
|
187,05
|
06/05/2024 |
64.447 |
-0,24%
|
185,70
|
183,65
|
185,70
|
184,25
|
03/05/2024 |
133.639 |
1,23%
|
183,65
|
183,35
|
185,65
|
184,70
|
02/05/2024 |
126.841 |
0,77%
|
181,40
|
181,05
|
182,90
|
182,80
|
01/05/2024 |
0 |
-0,63%
|
181,60
|
180,60
|
182,15
|
181,15
|
30/04/2024 |
101.777 |
-0,63%
|
181,60
|
180,60
|
182,15
|
181,15
|
29/04/2024 |
100.769 |
-0,57%
|
183,70
|
181,85
|
183,90
|
182,15
|
26/04/2024 |
120.503 |
0,80%
|
182,30
|
181,60
|
184,05
|
182,65
|
25/04/2024 |
155.919 |
0,28%
|
181,55
|
180,05
|
182,925
|
181,45
|
24/04/2024 |
289.079 |
-4,24%
|
188,175
|
180,60
|
190,60
|
180,70
|
23/04/2024 |
209.553 |
0,32%
|
186,90
|
186,90
|
190,45
|
188,25
|
22/04/2024 |
88.620 |
0,70%
|
187,35
|
186,85
|
188,05
|
187,85
|
19/04/2024 |
82.967 |
-0,29%
|
185,75
|
185,15
|
187,00
|
186,55
|
18/04/2024 |
126.632 |
-0,01%
|
187,525
|
186,25
|
187,75
|
186,95
|
17/04/2024 |
105.096 |
0,38%
|
186,425
|
186,40
|
188,70
|
187,00
|
16/04/2024 |
141.682 |
-2,36%
|
188,65
|
185,35
|
188,90
|
186,30
|
15/04/2024 |
139.007 |
0,63%
|
190,10
|
189,55
|
192,70
|
190,55
|
12/04/2024 |
147.241 |
0,50%
|
189,30
|
188,65
|
190,625
|
189,35
|
11/04/2024 |
126.742 |
0,19%
|
188,30
|
186,95
|
189,15
|
188,40
|
10/04/2024 |
132.874 |
1,07%
|
186,85
|
186,60
|
188,35
|
188,25
|
09/04/2024 |
147.915 |
-0,48%
|
187,40
|
185,85
|
187,40
|
186,50
|
08/04/2024 |
118.423 |
0,54%
|
186,90
|
186,45
|
188,15
|
187,75
|
05/04/2024 |
162.582 |
0,84%
|
184,50
|
184,05
|
187,40
|
187,05
|
04/04/2024 |
123.354 |
-0,19%
|
185,425
|
184,65
|
186,30
|
186,00
|
03/04/2024 |
130.936 |
-0,40%
|
187,00
|
185,40
|
187,40
|
185,85
|
02/04/2024 |
196.331 |
-1,56%
|
188,55
|
185,85
|
189,00
|
186,70
|
01/04/2024 |
0 |
0,74%
|
188,55
|
187,65
|
189,80
|
189,65
|
28/03/2024 |
135.849 |
0,74%
|
188,55
|
187,65
|
189,80
|
189,65
|
27/03/2024 |
141.982 |
-0,04%
|
188,25
|
187,85
|
189,70
|
188,25
|
26/03/2024 |
200.653 |
0,94%
|
186,00
|
185,55
|
190,275
|
187,95
|
25/03/2024 |
105.269 |
0,27%
|
186,05
|
184,70
|
186,25
|
186,15
|
22/03/2024 |
184.650 |
-0,30%
|
185,275
|
184,40
|
186,15
|
185,60
|
21/03/2024 |
202.028 |
0,26%
|
186,20
|
184,55
|
186,70
|
186,00
|
20/03/2024 |
117.058 |
-0,12%
|
185,10
|
184,85
|
185,95
|
185,525
|
19/03/2024 |
159.731 |
0,32%
|
184,80
|
183,50
|
186,30
|
185,60
|
18/03/2024 |
114.469 |
-0,38%
|
185,80
|
184,20
|
186,10
|
185,05
|
15/03/2024 |
212.817 |
-0,48%
|
186,40
|
184,95
|
188,20
|
185,75
|
14/03/2024 |
474.671 |
1,17%
|
185,60
|
183,25
|
186,75
|
186,65
|
13/03/2024 |
198.294 |
-2,76%
|
190,70
|
184,50
|
191,35
|
185,10
|
12/03/2024 |
286.627 |
0,54%
|
189,95
|
189,25
|
191,025
|
190,60
|
11/03/2024 |
246.269 |
0,40%
|
189,05
|
188,25
|
190,10
|
189,60
|
08/03/2024 |
234.224 |
-1,88%
|
192,90
|
188,85
|
193,25
|
188,85
|
07/03/2024 |
81.301 |
0,98%
|
190,70
|
189,80
|
193,25
|
192,475
|
06/03/2024 |
98.855 |
-0,63%
|
192,25
|
190,05
|
193,35
|
190,90
|
05/03/2024 |
114.330 |
0,00%
|
192,60
|
191,10
|
194,05
|
192,60
|
04/03/2024 |
90.100 |
-0,41%
|
192,925
|
191,95
|
193,75
|
192,50
|
01/03/2024 |
113.483 |
-0,85%
|
194,00
|
191,55
|
194,45
|
192,85
|
29/02/2024 |
88.220 |
0,93%
|
193,00
|
192,55
|
194,525
|
194,50
|
28/02/2024 |
92.765 |
-0,13%
|
193,35
|
192,45
|
194,40
|
192,55
|
27/02/2024 |
151.126 |
0,05%
|
191,975
|
190,40
|
193,525
|
192,80
|
26/02/2024 |
95.635 |
0,55%
|
191,05
|
191,05
|
192,90
|
192,55
|
23/02/2024 |
86.549 |
1,97%
|
188,65
|
188,50
|
191,75
|
191,50
|
22/02/2024 |
163.813 |
0,72%
|
186,80
|
186,30
|
188,30
|
187,80
|
21/02/2024 |
107.367 |
-1,45%
|
188,65
|
186,35
|
188,65
|
186,45
|
20/02/2024 |
72.062 |
1,02%
|
187,45
|
187,30
|
189,30
|
188,85
|
19/02/2024 |
66.677 |
-0,35%
|
187,275
|
185,95
|
187,45
|
186,95
|