Deutsche Boerse AG (DB1)
Exportar para Excel
1 2 3 4 5 > >> |
20-05-2024 |
0 |
1,71%
|
181,50
|
181,50
|
184,55
|
184,00
|
17-05-2024 |
90.542 |
1,71%
|
181,50
|
181,50
|
184,55
|
184,00
|
16-05-2024 |
120.619 |
0,83%
|
180,10
|
180,10
|
182,25
|
181,50
|
15-05-2024 |
222.240 |
0,00%
|
177,50
|
177,50
|
181,40
|
180,20
|
14-05-2024 |
132.093 |
-1,42%
|
182,25
|
179,40
|
182,35
|
180,25
|
13-05-2024 |
162.647 |
-2,32%
|
187,175
|
180,00
|
187,85
|
182,85
|
10-05-2024 |
79.508 |
-0,66%
|
188,50
|
186,775
|
188,70
|
187,20
|
09-05-2024 |
56.453 |
0,83%
|
186,475
|
186,15
|
188,65
|
188,15
|
08-05-2024 |
72.577 |
-0,24%
|
187,25
|
186,25
|
187,65
|
186,60
|
07-05-2024 |
127.192 |
1,53%
|
184,975
|
184,325
|
187,275
|
187,05
|
06-05-2024 |
64.447 |
-0,24%
|
185,70
|
183,65
|
185,70
|
184,25
|
03-05-2024 |
133.639 |
1,23%
|
183,65
|
183,35
|
185,65
|
184,70
|
02-05-2024 |
126.841 |
0,77%
|
181,40
|
181,05
|
182,90
|
182,80
|
01-05-2024 |
0 |
-0,63%
|
181,60
|
180,60
|
182,15
|
181,15
|
30-04-2024 |
101.777 |
-0,63%
|
181,60
|
180,60
|
182,15
|
181,15
|
29-04-2024 |
100.769 |
-0,57%
|
183,70
|
181,85
|
183,90
|
182,15
|
26-04-2024 |
120.503 |
0,80%
|
182,30
|
181,60
|
184,05
|
182,65
|
25-04-2024 |
155.919 |
0,28%
|
181,55
|
180,05
|
182,925
|
181,45
|
24-04-2024 |
289.079 |
-4,24%
|
188,175
|
180,60
|
190,60
|
180,70
|
23-04-2024 |
209.553 |
0,32%
|
186,90
|
186,90
|
190,45
|
188,25
|
22-04-2024 |
88.620 |
0,70%
|
187,35
|
186,85
|
188,05
|
187,85
|
19-04-2024 |
82.967 |
-0,29%
|
185,75
|
185,15
|
187,00
|
186,55
|
18-04-2024 |
126.632 |
-0,01%
|
187,525
|
186,25
|
187,75
|
186,95
|
17-04-2024 |
105.096 |
0,38%
|
186,425
|
186,40
|
188,70
|
187,00
|
16-04-2024 |
141.682 |
-2,36%
|
188,65
|
185,35
|
188,90
|
186,30
|
15-04-2024 |
139.007 |
0,63%
|
190,10
|
189,55
|
192,70
|
190,55
|
12-04-2024 |
147.241 |
0,50%
|
189,30
|
188,65
|
190,625
|
189,35
|
11-04-2024 |
126.742 |
0,19%
|
188,30
|
186,95
|
189,15
|
188,40
|
10-04-2024 |
132.874 |
1,07%
|
186,85
|
186,60
|
188,35
|
188,25
|
09-04-2024 |
147.915 |
-0,48%
|
187,40
|
185,85
|
187,40
|
186,50
|
08-04-2024 |
118.423 |
0,54%
|
186,90
|
186,45
|
188,15
|
187,75
|
05-04-2024 |
162.582 |
0,84%
|
184,50
|
184,05
|
187,40
|
187,05
|
04-04-2024 |
123.354 |
-0,19%
|
185,425
|
184,65
|
186,30
|
186,00
|
03-04-2024 |
130.936 |
-0,40%
|
187,00
|
185,40
|
187,40
|
185,85
|
02-04-2024 |
196.331 |
-1,56%
|
188,55
|
185,85
|
189,00
|
186,70
|
01-04-2024 |
0 |
0,74%
|
188,55
|
187,65
|
189,80
|
189,65
|
28-03-2024 |
135.849 |
0,74%
|
188,55
|
187,65
|
189,80
|
189,65
|
27-03-2024 |
141.982 |
-0,04%
|
188,25
|
187,85
|
189,70
|
188,25
|
26-03-2024 |
200.653 |
0,94%
|
186,00
|
185,55
|
190,275
|
187,95
|
25-03-2024 |
105.269 |
0,27%
|
186,05
|
184,70
|
186,25
|
186,15
|
22-03-2024 |
184.650 |
-0,30%
|
185,275
|
184,40
|
186,15
|
185,60
|
21-03-2024 |
202.028 |
0,26%
|
186,20
|
184,55
|
186,70
|
186,00
|
20-03-2024 |
117.058 |
-0,12%
|
185,10
|
184,85
|
185,95
|
185,525
|
19-03-2024 |
159.731 |
0,32%
|
184,80
|
183,50
|
186,30
|
185,60
|
18-03-2024 |
114.469 |
-0,38%
|
185,80
|
184,20
|
186,10
|
185,05
|
15-03-2024 |
212.817 |
-0,48%
|
186,40
|
184,95
|
188,20
|
185,75
|
14-03-2024 |
474.671 |
1,17%
|
185,60
|
183,25
|
186,75
|
186,65
|
13-03-2024 |
198.294 |
-2,76%
|
190,70
|
184,50
|
191,35
|
185,10
|
12-03-2024 |
286.627 |
0,54%
|
189,95
|
189,25
|
191,025
|
190,60
|
11-03-2024 |
246.269 |
0,40%
|
189,05
|
188,25
|
190,10
|
189,60
|
08-03-2024 |
234.224 |
-1,88%
|
192,90
|
188,85
|
193,25
|
188,85
|
07-03-2024 |
81.301 |
0,98%
|
190,70
|
189,80
|
193,25
|
192,475
|
06-03-2024 |
98.855 |
-0,63%
|
192,25
|
190,05
|
193,35
|
190,90
|
05-03-2024 |
114.330 |
0,00%
|
192,60
|
191,10
|
194,05
|
192,60
|
04-03-2024 |
90.100 |
-0,41%
|
192,925
|
191,95
|
193,75
|
192,50
|
01-03-2024 |
113.483 |
-0,85%
|
194,00
|
191,55
|
194,45
|
192,85
|
29-02-2024 |
88.220 |
0,93%
|
193,00
|
192,55
|
194,525
|
194,50
|
28-02-2024 |
92.765 |
-0,13%
|
193,35
|
192,45
|
194,40
|
192,55
|
27-02-2024 |
151.126 |
0,05%
|
191,975
|
190,40
|
193,525
|
192,80
|
26-02-2024 |
95.635 |
0,55%
|
191,05
|
191,05
|
192,90
|
192,55
|
23-02-2024 |
86.549 |
1,97%
|
188,65
|
188,50
|
191,75
|
191,50
|
22-02-2024 |
163.813 |
0,72%
|
186,80
|
186,30
|
188,30
|
187,80
|
21-02-2024 |
107.367 |
-1,45%
|
188,65
|
186,35
|
188,65
|
186,45
|
20-02-2024 |
72.062 |
1,02%
|
187,45
|
187,30
|
189,30
|
188,85
|
19-02-2024 |
66.677 |
-0,35%
|
187,275
|
185,95
|
187,45
|
186,95
|
16-02-2024 |
79.810 |
0,90%
|
186,325
|
185,00
|
188,20
|
187,65
|
15-02-2024 |
74.347 |
-0,70%
|
187,45
|
185,25
|
187,60
|
185,80
|
14-02-2024 |
100.571 |
0,30%
|
186,50
|
185,70
|
187,85
|
187,05
|
13-02-2024 |
120.843 |
-0,24%
|
187,575
|
184,50
|
188,65
|
187,00
|
12-02-2024 |
59.037 |
0,42%
|
187,10
|
186,30
|
188,45
|
187,45
|
09-02-2024 |
112.812 |
-0,90%
|
187,75
|
186,05
|
189,10
|
186,80
|
08-02-2024 |
172.169 |
0,70%
|
186,925
|
185,00
|
188,60
|
188,05
|
07-02-2024 |
135.642 |
-0,37%
|
186,55
|
185,875
|
187,80
|
186,30
|
06-02-2024 |
194.590 |
0,62%
|
186,60
|
184,85
|
187,55
|
186,65
|
05-02-2024 |
109.664 |
0,54%
|
184,60
|
183,45
|
185,725
|
186,05
|
02-02-2024 |
149.658 |
-0,26%
|
186,45
|
184,90
|
186,85
|
185,05
|
01-02-2024 |
117.359 |
0,50%
|
184,50
|
184,40
|
186,80
|
185,525
|
31-01-2024 |
129.892 |
0,05%
|
185,35
|
184,50
|
186,725
|
184,75
|
30-01-2024 |
214.457 |
0,79%
|
184,40
|
183,775
|
185,65
|
184,90
|
29-01-2024 |
88.325 |
0,46%
|
183,50
|
182,80
|
183,90
|
184,05
|
26-01-2024 |
152.836 |
-1,27%
|
184,60
|
183,10
|
185,125
|
183,20
|
25-01-2024 |
126.784 |
-0,80%
|
187,30
|
184,55
|
187,30
|
185,35
|
24-01-2024 |
133.782 |
-0,36%
|
186,35
|
184,25
|
187,95
|
186,85
|
23-01-2024 |
117.740 |
-1,06%
|
189,10
|
186,55
|
189,20
|
187,30
|
22-01-2024 |
113.290 |
0,11%
|
190,35
|
188,35
|
190,45
|
189,20
|
19-01-2024 |
113.283 |
0,21%
|
188,50
|
188,025
|
189,35
|
189,00
|
18-01-2024 |
112.116 |
0,03%
|
188,275
|
187,15
|
188,975
|
188,50
|
17-01-2024 |
155.035 |
0,20%
|
186,80
|
186,05
|
188,70
|
188,45
|
16-01-2024 |
73.414 |
0,27%
|
186,70
|
186,70
|
188,50
|
188,25
|
15-01-2024 |
62.903 |
0,27%
|
187,95
|
187,375
|
188,55
|
187,75
|
12-01-2024 |
75.109 |
1,55%
|
184,60
|
184,55
|
187,55
|
187,35
|
11-01-2024 |
148.394 |
-1,14%
|
186,85
|
184,45
|
187,85
|
184,50
|
10-01-2024 |
56.355 |
0,39%
|
185,70
|
184,45
|
186,65
|
186,625
|
09-01-2024 |
116.331 |
-0,40%
|
187,55
|
183,975
|
187,60
|
185,90
|
08-01-2024 |
115.836 |
0,20%
|
186,625
|
185,85
|
187,10
|
186,95
|
05-01-2024 |
123.722 |
0,43%
|
184,25
|
184,20
|
187,30
|
186,35
|
04-01-2024 |
132.254 |
1,37%
|
182,60
|
182,30
|
185,625
|
185,10
|
03-01-2024 |
108.645 |
-1,32%
|
185,40
|
182,10
|
185,75
|
182,60
|
02-01-2024 |
119.547 |
-0,70%
|
187,10
|
183,975
|
187,90
|
185,05
|
29-12-2023 |
34.810 |
0,84%
|
185,025
|
185,025
|
186,40
|
186,35
|