Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
29/07/2022	3.303.106	3,24%	38,085	37,935	38,90	38,90
28/07/2022	2.204.964	2,05%	37,035	37,025	37,68	37,68
27/07/2022	2.515.684	-0,12%	37,145	36,84	37,26	36,925
26/07/2022	2.470.860	-2,08%	37,535	36,705	37,755	36,97
25/07/2022	1.627.571	-0,58%	37,72	37,455	38,18	37,755
22/07/2022	767.457	-0,70%	38,255	37,975	38,44	38,085
21/07/2022	2.450.527	0,33%	38,33	38,055	38,82	38,415
20/07/2022	1.454.831	2,08%	37,845	37,59	38,27	38,29
19/07/2022	959.769	2,71%	36,30	36,065	37,545	37,585