Deutsche Post AG (DHL)
Exportar para Excel
| << < 1 2 3 4 |
| 08/07/2025 |
4.445.700 |
1,41%
|
39,00
|
38,74
|
39,74
|
39,53
|
| 07/07/2025 |
4.421.300 |
0,26%
|
39,01
|
38,82
|
39,37
|
38,98
|
| 04/07/2025 |
4.637.000 |
-1,34%
|
39,38
|
38,88
|
39,46
|
38,88
|
| 03/07/2025 |
4.576.000 |
0,33%
|
39,28
|
39,26
|
39,81
|
39,41
|
| 02/07/2025 |
4.647.500 |
0,36%
|
38,82
|
38,72
|
39,42
|
39,28
|
| 01/07/2025 |
4.704.300 |
0,03%
|
39,20
|
38,80
|
39,34
|
39,14
|
| 30/06/2025 |
4.767.900 |
-1,73%
|
39,78
|
39,09
|
39,91
|
39,13
|
| 27/06/2025 |
4.645.800 |
3,05%
|
38,69
|
38,59
|
39,82
|
39,82
|
| 26/06/2025 |
4.900.300 |
0,68%
|
38,45
|
38,42
|
38,88
|
38,64
|
| 25/06/2025 |
4.966.100 |
-1,99%
|
38,64
|
38,20
|
38,68
|
38,38
|
| 24/06/2025 |
4.819.400 |
-2,54%
|
39,97
|
39,02
|
40,43
|
39,16
|
| 23/06/2025 |
4.572.100 |
-0,62%
|
40,24
|
39,74
|
40,72
|
40,18
|
| 20/06/2025 |
4.702.900 |
0,65%
|
40,44
|
40,33
|
40,89
|
40,43
|
| 19/06/2025 |
4.615.300 |
-0,99%
|
40,35
|
40,17
|
40,75
|
40,17
|
| 18/06/2025 |
4.656.800 |
0,69%
|
40,26
|
40,26
|
40,80
|
40,57
|
| 17/06/2025 |
4.727.400 |
-0,93%
|
40,45
|
40,12
|
40,73
|
40,29
|
| 16/06/2025 |
4.546.400 |
0,47%
|
40,60
|
40,51
|
41,13
|
40,67
|
| 13/06/2025 |
4.751.300 |
-1,99%
|
40,41
|
40,13
|
41,01
|
40,48
|
| 12/06/2025 |
4.573.400 |
1,67%
|
40,51
|
40,50
|
41,61
|
41,30
|
| 11/06/2025 |
4.602.700 |
-0,98%
|
40,92
|
40,61
|
41,21
|
40,62
|
| 10/06/2025 |
4.551.300 |
1,01%
|
40,63
|
40,60
|
41,22
|
41,02
|
| 09/06/2025 |
4.571.500 |
-0,27%
|
40,63
|
40,56
|
40,83
|
40,61
|
| 06/06/2025 |
4.581.300 |
1,72%
|
40,15
|
40,09
|
40,86
|
40,72
|
| 05/06/2025 |
4.451.900 |
-0,77%
|
40,27
|
40,02
|
40,52
|
40,03
|
| 04/06/2025 |
4.430.600 |
2,07%
|
40,06
|
39,92
|
40,65
|
40,34
|
| 03/06/2025 |
4.532.000 |
0,25%
|
39,30
|
39,04
|
39,63
|
39,52
|
| 02/06/2025 |
4.579.600 |
0,41%
|
39,17
|
38,60
|
39,46
|
39,42
|
| 30/05/2025 |
4.501.300 |
0,82%
|
39,00
|
38,88
|
39,36
|
39,26
|
| 29/05/2025 |
4.619.600 |
0,36%
|
39,16
|
38,86
|
39,50
|
38,94
|
| 28/05/2025 |
4.917.900 |
-0,54%
|
38,96
|
38,61
|
39,26
|
38,80
|
| 27/05/2025 |
4.720.600 |
1,09%
|
38,52
|
38,39
|
39,11
|
39,01
|
| 26/05/2025 |
4.877.400 |
1,66%
|
38,43
|
38,32
|
38,80
|
38,59
|
| 23/05/2025 |
5.036.300 |
-1,68%
|
38,60
|
37,46
|
38,86
|
37,96
|
| 22/05/2025 |
5.319.000 |
-0,23%
|
38,73
|
38,39
|
39,03
|
38,61
|
| 21/05/2025 |
5.376.400 |
-0,77%
|
39,02
|
38,60
|
39,09
|
38,70
|
| 20/05/2025 |
5.361.500 |
-0,10%
|
38,94
|
38,88
|
39,25
|
39,00
|
| 19/05/2025 |
5.397.400 |
1,01%
|
38,44
|
38,43
|
39,08
|
39,04
|
| 16/05/2025 |
5.256.000 |
-1,07%
|
39,04
|
38,53
|
39,32
|
38,65
|
| 15/05/2025 |
5.338.900 |
0,44%
|
38,80
|
38,80
|
39,17
|
39,07
|
| 14/05/2025 |
5.389.200 |
-0,41%
|
39,07
|
38,90
|
39,41
|
38,90
|
| 13/05/2025 |
5.398.700 |
0,28%
|
38,88
|
38,86
|
39,31
|
39,06
|
| 12/05/2025 |
5.580.600 |
4,59%
|
37,73
|
37,73
|
39,22
|
38,95
|
| 09/05/2025 |
5.674.800 |
-0,35%
|
37,45
|
37,22
|
37,89
|
37,24
|
| 08/05/2025 |
5.734.800 |
1,69%
|
36,85
|
36,84
|
37,51
|
37,37
|
| 07/05/2025 |
5.650.100 |
-0,57%
|
37,03
|
36,59
|
37,39
|
36,75
|
| 06/05/2025 |
5.779.100 |
0,16%
|
36,96
|
36,36
|
37,21
|
36,96
|
| 05/05/2025 |
5.835.500 |
-3,28%
|
36,26
|
36,26
|
37,38
|
36,90
|
| 02/05/2025 |
5.799.200 |
1,17%
|
38,20
|
37,61
|
38,52
|
38,15
|
| 30/04/2025 |
5.685.900 |
1,84%
|
37,99
|
37,18
|
38,51
|
37,71
|
| 29/04/2025 |
5.749.800 |
-0,99%
|
37,23
|
36,59
|
37,49
|
37,03
|
| 28/04/2025 |
5.678.900 |
0,67%
|
37,17
|
37,08
|
37,62
|
37,40
|
| 25/04/2025 |
5.868.900 |
-0,27%
|
37,21
|
37,15
|
37,69
|
37,15
|
| 24/04/2025 |
5.861.600 |
0,89%
|
36,82
|
36,46
|
37,31
|
37,25
|
| 23/04/2025 |
5.873.700 |
1,93%
|
36,60
|
36,37
|
37,09
|
36,92
|
| 22/04/2025 |
6.005.600 |
1,23%
|
35,46
|
35,27
|
36,27
|
36,22
|
| 17/04/2025 |
6.168.100 |
0,14%
|
36,12
|
35,54
|
36,35
|
35,78
|
| 16/04/2025 |
6.119.700 |
-1,33%
|
35,82
|
35,61
|
36,34
|
35,73
|
| 15/04/2025 |
6.147.900 |
1,20%
|
35,76
|
35,76
|
36,46
|
36,21
|
| 14/04/2025 |
5.962.200 |
3,59%
|
35,05
|
34,88
|
36,04
|
35,78
|
| 11/04/2025 |
6.439.200 |
0,29%
|
34,59
|
33,53
|
34,83
|
34,54
|
| 10/04/2025 |
6.350.700 |
-4,25%
|
35,50
|
33,82
|
35,92
|
34,44
|
| 09/04/2025 |
6.573.000 |
8,80%
|
32,88
|
32,43
|
35,97
|
35,97
|
| 08/04/2025 |
6.387.600 |
-2,07%
|
34,38
|
32,94
|
34,64
|
33,06
|
| 07/04/2025 |
6.461.100 |
-2,14%
|
33,53
|
32,02
|
35,37
|
33,76
|
| 04/04/2025 |
7.261.000 |
-7,08%
|
37,16
|
34,47
|
37,23
|
34,50
|
| 03/04/2025 |
5.842.800 |
-5,35%
|
38,33
|
36,90
|
38,35
|
37,13
|
| 02/04/2025 |
5.485.000 |
-1,65%
|
39,77
|
38,73
|
39,79
|
39,23
|
| 01/04/2025 |
5.312.500 |
0,81%
|
39,58
|
39,55
|
40,00
|
39,89
|
| 31/03/2025 |
5.437.500 |
-0,58%
|
39,52
|
38,97
|
39,62
|
39,57
|
| 28/03/2025 |
5.373.000 |
-0,10%
|
39,84
|
39,71
|
40,31
|
39,80
|
| 27/03/2025 |
5.221.300 |
-1,04%
|
40,22
|
39,84
|
40,48
|
39,84
|
| 26/03/2025 |
5.009.100 |
-2,73%
|
41,43
|
40,25
|
41,65
|
40,26
|
| 25/03/2025 |
4.775.600 |
1,37%
|
40,91
|
40,79
|
41,54
|
41,39
|
| 24/03/2025 |
5.125.000 |
-0,29%
|
41,14
|
40,83
|
41,70
|
40,83
|
| 21/03/2025 |
889.100 |
%
|
40,93
|
40,81
|
41,12
|
40,95
|
