Deutsche Post AG (DHL)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18-07-2024 |
0 |
-1,47%
|
40,57
|
40,10
|
40,57
|
40,20
|
| 17-07-2024 |
0 |
-1,47%
|
40,57
|
40,10
|
40,57
|
40,20
|
| 04-07-2024 |
558.110 |
0,34%
|
39,68
|
39,62
|
39,88
|
39,855
|
| 03-07-2024 |
944.312 |
2,77%
|
38,77
|
38,75
|
39,89
|
39,64
|
| 02-07-2024 |
544.115 |
-0,03%
|
38,42
|
38,21
|
38,66
|
38,55
|
| 01-07-2024 |
527.926 |
1,74%
|
38,36
|
38,11
|
38,71
|
38,52
|
| 28-06-2024 |
458.294 |
-0,33%
|
38,15
|
37,71
|
38,19
|
37,86
|
| 27-06-2024 |
580.086 |
-0,89%
|
38,29
|
37,90
|
38,36
|
37,97
|
| 26-06-2024 |
934.976 |
0,58%
|
39,20
|
38,04
|
39,27
|
38,26
|
| 25-06-2024 |
800.384 |
-0,24%
|
37,97
|
37,91
|
38,25
|
38,10
|
| 24-06-2024 |
415.987 |
0,87%
|
37,79
|
37,79
|
38,30
|
38,15
|
| 21-06-2024 |
795.781 |
-0,76%
|
38,22
|
37,58
|
38,22
|
37,82
|
| 20-06-2024 |
516.398 |
0,77%
|
37,895
|
37,79
|
38,25
|
38,11
|
| 19-06-2024 |
429.766 |
-0,45%
|
38,025
|
37,68
|
38,09
|
37,76
|
| 18-06-2024 |
855.547 |
0,80%
|
37,75
|
37,535
|
38,10
|
37,97
|
| 17-06-2024 |
638.424 |
-0,34%
|
37,92
|
37,58
|
38,18
|
37,67
|
| 14-06-2024 |
804.673 |
-2,35%
|
38,63
|
37,585
|
38,65
|
37,75
|
| 13-06-2024 |
726.705 |
-1,23%
|
38,93
|
38,52
|
38,99
|
38,63
|
| 12-06-2024 |
520.485 |
0,67%
|
38,85
|
38,63
|
39,13
|
39,00
|
| 11-06-2024 |
792.679 |
-1,58%
|
39,31
|
38,39
|
39,36
|
38,68
|
| 10-06-2024 |
545.924 |
-1,05%
|
39,30
|
39,05
|
39,45
|
39,21
|
| 07-06-2024 |
623.011 |
-0,58%
|
39,73
|
39,39
|
40,00
|
39,50
|
| 06-06-2024 |
966.612 |
1,35%
|
39,39
|
39,39
|
40,01
|
39,73
|
| 05-06-2024 |
922.637 |
1,57%
|
38,80
|
38,60
|
39,39
|
39,24
|
| 04-06-2024 |
1.372.653 |
-0,54%
|
38,78
|
38,62
|
39,27
|
38,57
|
| 03-06-2024 |
524.432 |
0,05%
|
39,03
|
38,72
|
39,195
|
38,65
|
| 31-05-2024 |
1.505.427 |
0,65%
|
38,46
|
38,35
|
38,66
|
38,63
|
| 30-05-2024 |
727.508 |
-0,05%
|
38,22
|
38,11
|
38,52
|
38,39
|
| 29-05-2024 |
911.162 |
-2,09%
|
39,53
|
38,395
|
39,53
|
38,43
|
| 28-05-2024 |
951.048 |
0,64%
|
39,09
|
39,035
|
39,385
|
39,20
|
| 27-05-2024 |
280.694 |
0,33%
|
38,93
|
38,71
|
39,00
|
39,04
|
| 24-05-2024 |
905.403 |
0,70%
|
38,50
|
38,45
|
39,10
|
38,91
|
| 23-05-2024 |
984.572 |
-1,38%
|
39,21
|
38,53
|
39,21
|
38,62
|
| 22-05-2024 |
715.949 |
-0,23%
|
39,10
|
38,82
|
39,19
|
39,16
|
| 21-05-2024 |
556.498 |
-1,78%
|
39,79
|
39,15
|
39,90
|
39,18
|
| 20-05-2024 |
311.686 |
-0,42%
|
40,10
|
39,83
|
40,19
|
39,88
|
| 17-05-2024 |
606.709 |
-0,79%
|
40,11
|
39,88
|
40,31
|
39,97
|
| 16-05-2024 |
776.338 |
1,26%
|
39,80
|
39,80
|
40,355
|
40,28
|
| 15-05-2024 |
721.106 |
0,58%
|
39,45
|
39,44
|
39,92
|
39,75
|
| 14-05-2024 |
1.175.372 |
-0,72%
|
39,26
|
39,14
|
39,665
|
39,39
|
| 13-05-2024 |
616.041 |
0,32%
|
39,68
|
39,59
|
39,96
|
39,675
|
| 10-05-2024 |
1.287.745 |
1,49%
|
39,21
|
39,05
|
39,93
|
39,58
|
| 09-05-2024 |
1.016.278 |
1,83%
|
38,29
|
38,29
|
39,27
|
38,97
|
| 08-05-2024 |
2.148.224 |
-0,60%
|
38,76
|
37,87
|
38,76
|
38,31
|
| 07-05-2024 |
2.308.427 |
0,47%
|
37,71
|
37,70
|
38,89
|
38,59
|
| 06-05-2024 |
1.481.434 |
-3,30%
|
38,38
|
38,07
|
38,58
|
38,42
|
| 03-05-2024 |
1.376.693 |
0,38%
|
39,70
|
39,57
|
40,12
|
39,73
|
| 02-05-2024 |
1.652.344 |
0,45%
|
39,12
|
39,115
|
39,70
|
39,52
|
| 01-05-2024 |
0 |
1,08%
|
39,24
|
39,16
|
39,68
|
39,26
|
| 30-04-2024 |
1.201.612 |
1,08%
|
39,24
|
39,16
|
39,68
|
39,26
|
| 29-04-2024 |
667.693 |
0,31%
|
39,04
|
38,75
|
39,10
|
38,90
|
| 26-04-2024 |
683.620 |
1,92%
|
38,23
|
38,20
|
38,93
|
38,78
|
| 25-04-2024 |
1.425.675 |
-1,07%
|
38,42
|
37,86
|
38,495
|
38,00
|
| 24-04-2024 |
630.259 |
-1,61%
|
39,06
|
38,35
|
39,17
|
38,44
|
| 23-04-2024 |
1.074.765 |
0,98%
|
38,85
|
38,74
|
39,27
|
39,05
|
| 22-04-2024 |
664.339 |
0,78%
|
38,80
|
38,47
|
38,90
|
38,65
|
| 19-04-2024 |
838.288 |
-0,10%
|
38,11
|
37,83
|
38,37
|
38,34
|
| 18-04-2024 |
1.196.387 |
-0,08%
|
38,42
|
38,03
|
38,67
|
38,29
|
| 17-04-2024 |
708.846 |
0,03%
|
38,11
|
38,10
|
38,74
|
38,30
|
| 16-04-2024 |
850.985 |
-1,75%
|
38,65
|
38,21
|
38,65
|
38,23
|
| 15-04-2024 |
728.320 |
0,63%
|
39,27
|
38,89
|
39,40
|
38,99
|
| 12-04-2024 |
1.132.568 |
-0,54%
|
39,32
|
38,64
|
39,71
|
38,79
|
| 11-04-2024 |
893.959 |
0,18%
|
38,95
|
38,76
|
39,39
|
39,00
|
| 10-04-2024 |
923.407 |
-0,26%
|
39,35
|
38,66
|
39,705
|
39,02
|
| 09-04-2024 |
543.471 |
-0,76%
|
39,30
|
39,08
|
39,69
|
39,13
|
| 08-04-2024 |
548.209 |
0,77%
|
39,10
|
39,09
|
39,63
|
39,42
|
| 05-04-2024 |
694.590 |
-2,22%
|
39,50
|
38,96
|
39,57
|
39,03
|
| 04-04-2024 |
706.133 |
0,61%
|
39,64
|
39,595
|
39,97
|
39,89
|
| 03-04-2024 |
956.160 |
0,85%
|
39,18
|
39,06
|
39,66
|
39,62
|
| 02-04-2024 |
880.479 |
-1,85%
|
40,19
|
39,27
|
40,19
|
39,19
|
| 01-04-2024 |
0 |
-1,60%
|
40,735
|
39,345
|
40,735
|
39,915
|
| 28-03-2024 |
1.231.194 |
-1,60%
|
40,735
|
39,345
|
40,735
|
39,915
|
| 27-03-2024 |
790.689 |
0,46%
|
39,985
|
39,81
|
40,615
|
40,49
|
| 26-03-2024 |
1.380.383 |
0,80%
|
39,85
|
39,8225
|
40,73
|
40,20
|
| 25-03-2024 |
807.175 |
0,19%
|
39,63
|
39,39
|
39,9175
|
39,84
|
| 22-03-2024 |
1.792.399 |
2,09%
|
39,57
|
39,4125
|
40,16
|
39,765
|
| 21-03-2024 |
965.917 |
0,15%
|
39,3375
|
38,895
|
39,445
|
38,925
|
| 20-03-2024 |
766.024 |
0,04%
|
38,73
|
38,58
|
38,97
|
38,82
|
| 19-03-2024 |
997.788 |
0,70%
|
38,525
|
38,52
|
38,955
|
38,82
|
| 18-03-2024 |
938.839 |
-1,32%
|
39,11
|
38,31
|
39,195
|
38,535
|
| 15-03-2024 |
1.441.998 |
1,17%
|
38,68
|
38,54
|
39,265
|
39,05
|
| 14-03-2024 |
736.485 |
-0,63%
|
38,88
|
38,27
|
38,975
|
38,575
|
| 13-03-2024 |
1.237.664 |
-0,12%
|
38,8875
|
38,5275
|
38,99
|
38,85
|
| 12-03-2024 |
1.313.180 |
0,67%
|
38,46
|
38,29
|
38,9725
|
38,945
|
| 11-03-2024 |
1.428.092 |
1,00%
|
38,32
|
38,25
|
38,86
|
38,73
|
| 08-03-2024 |
1.349.092 |
-2,23%
|
39,18
|
38,265
|
39,20
|
38,445
|
| 07-03-2024 |
1.736.528 |
0,72%
|
39,025
|
38,295
|
39,515
|
39,355
|
| 06-03-2024 |
3.949.784 |
-6,35%
|
40,025
|
38,775
|
40,525
|
39,07
|
| 05-03-2024 |
1.429.637 |
-1,86%
|
41,98
|
41,485
|
42,135
|
41,72
|
| 04-03-2024 |
986.357 |
-0,32%
|
42,395
|
42,09
|
42,555
|
42,51
|
| 01-03-2024 |
1.050.938 |
-0,85%
|
42,98
|
42,35
|
42,995
|
42,645
|
| 29-02-2024 |
930.321 |
-0,48%
|
43,2375
|
42,8475
|
43,2375
|
43,01
|
| 28-02-2024 |
884.049 |
0,72%
|
42,885
|
42,855
|
43,25
|
43,19
|
| 27-02-2024 |
725.411 |
-0,23%
|
42,7875
|
42,67
|
43,055
|
42,88
|
| 26-02-2024 |
693.472 |
-1,39%
|
43,31
|
42,84
|
43,32
|
42,92
|
| 23-02-2024 |
812.542 |
0,05%
|
43,585
|
43,355
|
43,65
|
43,525
|
| 22-02-2024 |
915.452 |
1,12%
|
43,3825
|
43,21
|
43,645
|
43,505
|
| 21-02-2024 |
689.850 |
0,17%
|
43,06
|
42,94
|
43,225
|
43,10
|
| 20-02-2024 |
714.031 |
0,17%
|
42,955
|
42,83
|
43,325
|
43,025
|
| 19-02-2024 |
654.910 |
0,54%
|
42,60
|
42,59
|
42,96
|
42,9525
|
Por favor leia o