Deutsche Post AG (DHL)
Exportar para Excel
1 2 3 4 5 > >> |
20-05-2024 |
0 |
-0,79%
|
40,11
|
39,88
|
40,31
|
39,97
|
17-05-2024 |
606.709 |
-0,79%
|
40,11
|
39,88
|
40,31
|
39,97
|
16-05-2024 |
776.338 |
1,26%
|
39,80
|
39,80
|
40,355
|
40,28
|
15-05-2024 |
721.106 |
0,58%
|
39,45
|
39,44
|
39,92
|
39,75
|
14-05-2024 |
1.175.372 |
-0,72%
|
39,26
|
39,14
|
39,665
|
39,39
|
13-05-2024 |
616.041 |
0,32%
|
39,68
|
39,59
|
39,96
|
39,675
|
10-05-2024 |
1.287.745 |
1,49%
|
39,21
|
39,05
|
39,93
|
39,58
|
09-05-2024 |
1.016.278 |
1,83%
|
38,29
|
38,29
|
39,27
|
38,97
|
08-05-2024 |
2.148.224 |
-0,60%
|
38,76
|
37,87
|
38,76
|
38,31
|
07-05-2024 |
2.308.427 |
0,47%
|
37,71
|
37,70
|
38,89
|
38,59
|
06-05-2024 |
1.481.434 |
-3,30%
|
38,38
|
38,07
|
38,58
|
38,42
|
03-05-2024 |
1.376.693 |
0,38%
|
39,70
|
39,57
|
40,12
|
39,73
|
02-05-2024 |
1.652.344 |
0,45%
|
39,12
|
39,115
|
39,70
|
39,52
|
01-05-2024 |
0 |
1,08%
|
39,24
|
39,16
|
39,68
|
39,26
|
30-04-2024 |
1.201.612 |
1,08%
|
39,24
|
39,16
|
39,68
|
39,26
|
29-04-2024 |
667.693 |
0,31%
|
39,04
|
38,75
|
39,10
|
38,90
|
26-04-2024 |
683.620 |
1,92%
|
38,23
|
38,20
|
38,93
|
38,78
|
25-04-2024 |
1.425.675 |
-1,07%
|
38,42
|
37,86
|
38,495
|
38,00
|
24-04-2024 |
630.259 |
-1,61%
|
39,06
|
38,35
|
39,17
|
38,44
|
23-04-2024 |
1.074.765 |
0,98%
|
38,85
|
38,74
|
39,27
|
39,05
|
22-04-2024 |
664.339 |
0,78%
|
38,80
|
38,47
|
38,90
|
38,65
|
19-04-2024 |
838.288 |
-0,10%
|
38,11
|
37,83
|
38,37
|
38,34
|
18-04-2024 |
1.196.387 |
-0,08%
|
38,42
|
38,03
|
38,67
|
38,29
|
17-04-2024 |
708.846 |
0,03%
|
38,11
|
38,10
|
38,74
|
38,30
|
16-04-2024 |
850.985 |
-1,75%
|
38,65
|
38,21
|
38,65
|
38,23
|
15-04-2024 |
728.320 |
0,63%
|
39,27
|
38,89
|
39,40
|
38,99
|
12-04-2024 |
1.132.568 |
-0,54%
|
39,32
|
38,64
|
39,71
|
38,79
|
11-04-2024 |
893.959 |
0,18%
|
38,95
|
38,76
|
39,39
|
39,00
|
10-04-2024 |
923.407 |
-0,26%
|
39,35
|
38,66
|
39,705
|
39,02
|
09-04-2024 |
543.471 |
-0,76%
|
39,30
|
39,08
|
39,69
|
39,13
|
08-04-2024 |
548.209 |
0,77%
|
39,10
|
39,09
|
39,63
|
39,42
|
05-04-2024 |
694.590 |
-2,22%
|
39,50
|
38,96
|
39,57
|
39,03
|
04-04-2024 |
706.133 |
0,61%
|
39,64
|
39,595
|
39,97
|
39,89
|
03-04-2024 |
956.160 |
0,85%
|
39,18
|
39,06
|
39,66
|
39,62
|
02-04-2024 |
880.479 |
-1,85%
|
40,19
|
39,27
|
40,19
|
39,19
|
01-04-2024 |
0 |
-1,60%
|
40,735
|
39,345
|
40,735
|
39,915
|
28-03-2024 |
1.231.194 |
-1,60%
|
40,735
|
39,345
|
40,735
|
39,915
|
27-03-2024 |
790.689 |
0,46%
|
39,985
|
39,81
|
40,615
|
40,49
|
26-03-2024 |
1.380.383 |
0,80%
|
39,85
|
39,8225
|
40,73
|
40,20
|
25-03-2024 |
807.175 |
0,19%
|
39,63
|
39,39
|
39,9175
|
39,84
|
22-03-2024 |
1.792.399 |
2,09%
|
39,57
|
39,4125
|
40,16
|
39,765
|
21-03-2024 |
965.917 |
0,15%
|
39,3375
|
38,895
|
39,445
|
38,925
|
20-03-2024 |
766.024 |
0,04%
|
38,73
|
38,58
|
38,97
|
38,82
|
19-03-2024 |
997.788 |
0,70%
|
38,525
|
38,52
|
38,955
|
38,82
|
18-03-2024 |
938.839 |
-1,32%
|
39,11
|
38,31
|
39,195
|
38,535
|
15-03-2024 |
1.441.998 |
1,17%
|
38,68
|
38,54
|
39,265
|
39,05
|
14-03-2024 |
736.485 |
-0,63%
|
38,88
|
38,27
|
38,975
|
38,575
|
13-03-2024 |
1.237.664 |
-0,12%
|
38,8875
|
38,5275
|
38,99
|
38,85
|
12-03-2024 |
1.313.180 |
0,67%
|
38,46
|
38,29
|
38,9725
|
38,945
|
11-03-2024 |
1.428.092 |
1,00%
|
38,32
|
38,25
|
38,86
|
38,73
|
08-03-2024 |
1.349.092 |
-2,23%
|
39,18
|
38,265
|
39,20
|
38,445
|
07-03-2024 |
1.736.528 |
0,72%
|
39,025
|
38,295
|
39,515
|
39,355
|
06-03-2024 |
3.949.784 |
-6,35%
|
40,025
|
38,775
|
40,525
|
39,07
|
05-03-2024 |
1.429.637 |
-1,86%
|
41,98
|
41,485
|
42,135
|
41,72
|
04-03-2024 |
986.357 |
-0,32%
|
42,395
|
42,09
|
42,555
|
42,51
|
01-03-2024 |
1.050.938 |
-0,85%
|
42,98
|
42,35
|
42,995
|
42,645
|
29-02-2024 |
930.321 |
-0,48%
|
43,2375
|
42,8475
|
43,2375
|
43,01
|
28-02-2024 |
884.049 |
0,72%
|
42,885
|
42,855
|
43,25
|
43,19
|
27-02-2024 |
725.411 |
-0,23%
|
42,7875
|
42,67
|
43,055
|
42,88
|
26-02-2024 |
693.472 |
-1,39%
|
43,31
|
42,84
|
43,32
|
42,92
|
23-02-2024 |
812.542 |
0,05%
|
43,585
|
43,355
|
43,65
|
43,525
|
22-02-2024 |
915.452 |
1,12%
|
43,3825
|
43,21
|
43,645
|
43,505
|
21-02-2024 |
689.850 |
0,17%
|
43,06
|
42,94
|
43,225
|
43,10
|
20-02-2024 |
714.031 |
0,17%
|
42,955
|
42,83
|
43,325
|
43,025
|
19-02-2024 |
654.910 |
0,54%
|
42,60
|
42,59
|
42,96
|
42,9525
|
16-02-2024 |
1.069.635 |
0,49%
|
42,655
|
42,4675
|
42,955
|
42,72
|
15-02-2024 |
1.330.020 |
0,90%
|
42,695
|
42,4475
|
42,945
|
42,535
|
14-02-2024 |
1.111.480 |
0,50%
|
41,7175
|
41,7175
|
42,2175
|
42,15
|
13-02-2024 |
998.432 |
-1,06%
|
42,16
|
41,56
|
42,275
|
41,88
|
12-02-2024 |
1.014.919 |
-0,32%
|
42,42
|
42,085
|
42,615
|
42,235
|
09-02-2024 |
1.576.275 |
-0,79%
|
42,80
|
42,215
|
42,815
|
42,36
|
08-02-2024 |
2.001.750 |
1,71%
|
42,155
|
42,14
|
42,75
|
42,725
|
07-02-2024 |
4.848.260 |
-5,13%
|
42,60
|
41,9725
|
42,985
|
42,09
|
06-02-2024 |
516.365 |
1,05%
|
44,21
|
43,68
|
44,435
|
44,405
|
05-02-2024 |
504.379 |
-0,72%
|
44,15
|
43,905
|
44,3825
|
43,945
|
02-02-2024 |
489.159 |
-0,05%
|
44,715
|
44,215
|
45,08
|
44,34
|
01-02-2024 |
520.167 |
-0,20%
|
44,205
|
44,01
|
44,555
|
44,36
|
31-01-2024 |
777.184 |
0,10%
|
44,55
|
43,99
|
44,71
|
44,52
|
30-01-2024 |
1.575.066 |
-1,02%
|
44,925
|
43,405
|
44,925
|
44,445
|
29-01-2024 |
547.274 |
-1,04%
|
45,2825
|
44,62
|
45,2825
|
44,905
|
26-01-2024 |
571.437 |
0,38%
|
45,03
|
45,00
|
45,665
|
45,355
|
25-01-2024 |
531.657 |
0,77%
|
44,80
|
44,675
|
45,30
|
45,275
|
24-01-2024 |
752.822 |
1,31%
|
44,22
|
43,965
|
45,08
|
44,975
|
23-01-2024 |
448.049 |
0,21%
|
44,645
|
44,29
|
44,875
|
44,395
|
22-01-2024 |
456.433 |
1,10%
|
44,165
|
44,14
|
44,45
|
44,30
|
19-01-2024 |
627.936 |
-0,65%
|
44,29
|
43,71
|
44,485
|
43,8175
|
18-01-2024 |
729.767 |
1,18%
|
43,795
|
43,41
|
44,19
|
44,13
|
17-01-2024 |
741.767 |
-1,85%
|
43,8075
|
43,505
|
44,105
|
43,65
|
16-01-2024 |
603.128 |
-0,65%
|
44,415
|
44,3475
|
44,81
|
44,505
|
15-01-2024 |
388.214 |
-0,83%
|
45,145
|
44,735
|
45,215
|
44,795
|
12-01-2024 |
562.592 |
1,05%
|
45,065
|
45,055
|
45,56
|
45,17
|
11-01-2024 |
880.847 |
-0,36%
|
45,03
|
44,45
|
45,445
|
44,67
|
10-01-2024 |
409.129 |
-0,02%
|
44,765
|
44,665
|
44,975
|
44,755
|
09-01-2024 |
665.079 |
0,32%
|
44,63
|
44,525
|
44,90
|
44,745
|
08-01-2024 |
576.612 |
0,58%
|
44,66
|
44,105
|
44,665
|
44,59
|
05-01-2024 |
619.656 |
0,52%
|
43,94
|
43,88
|
44,475
|
44,39
|
04-01-2024 |
653.631 |
-0,43%
|
44,20
|
44,035
|
44,56
|
44,175
|
03-01-2024 |
799.812 |
-1,05%
|
44,905
|
44,16
|
45,02
|
44,35
|
02-01-2024 |
560.602 |
0,02%
|
45,08
|
44,625
|
45,525
|
44,905
|
29-12-2023 |
192.878 |
0,54%
|
44,90
|
44,81
|
45,14
|
44,8975
|