Deutsche Post AG (DHL)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 25-11-2024 |
0 |
1,21%
|
34,85
|
34,59
|
35,25
|
35,12
|
| 22-11-2024 |
1.178.879 |
1,21%
|
34,85
|
34,59
|
35,25
|
35,12
|
| 21-11-2024 |
841.883 |
-0,27%
|
34,81
|
34,43
|
34,83
|
34,70
|
| 20-11-2024 |
1.278.578 |
-1,05%
|
35,30
|
34,71
|
35,39
|
34,82
|
| 19-11-2024 |
1.035.425 |
-1,24%
|
35,54
|
34,61
|
35,75
|
35,14
|
| 18-11-2024 |
638.423 |
0,84%
|
35,29
|
35,19
|
35,60
|
35,58
|
| 15-11-2024 |
790.283 |
0,56%
|
34,97
|
34,97
|
35,44
|
35,285
|
| 14-11-2024 |
980.377 |
2,36%
|
34,475
|
34,075
|
35,12
|
35,11
|
| 13-11-2024 |
1.411.620 |
-0,98%
|
34,50
|
34,04
|
34,83
|
34,39
|
| 12-11-2024 |
815.850 |
-2,14%
|
35,25
|
34,725
|
35,455
|
34,84
|
| 11-11-2024 |
751.282 |
0,31%
|
35,62
|
35,37
|
35,71
|
35,58
|
| 08-11-2024 |
809.487 |
0,57%
|
35,33
|
35,16
|
35,60
|
35,47
|
| 07-11-2024 |
1.012.126 |
2,47%
|
34,74
|
34,74
|
35,61
|
35,27
|
| 06-11-2024 |
2.112.449 |
-3,69%
|
35,44
|
34,12
|
35,50
|
34,47
|
| 05-11-2024 |
1.620.951 |
-4,40%
|
37,07
|
35,32
|
37,07
|
35,84
|
| 04-11-2024 |
622.234 |
-0,35%
|
37,50
|
37,39
|
37,88
|
37,35
|
| 01-11-2024 |
767.937 |
1,27%
|
36,99
|
36,975
|
37,565
|
37,45
|
| 31-10-2024 |
547.556 |
-0,97%
|
36,97
|
36,64
|
37,35
|
36,93
|
| 30-10-2024 |
1.323.680 |
-1,54%
|
37,58
|
36,39
|
37,84
|
37,35
|
| 29-10-2024 |
475.051 |
-0,66%
|
38,05
|
37,86
|
38,235
|
37,84
|
| 28-10-2024 |
583.747 |
0,69%
|
37,86
|
37,73
|
38,28
|
37,99
|
| 25-10-2024 |
444.339 |
-0,51%
|
37,64
|
37,40
|
37,76
|
37,72
|
| 24-10-2024 |
925.657 |
2,22%
|
37,15
|
37,00
|
38,30
|
37,82
|
| 23-10-2024 |
681.790 |
-1,67%
|
37,71
|
36,84
|
37,90
|
37,06
|
| 22-10-2024 |
530.436 |
0,19%
|
37,61
|
37,29
|
37,70
|
37,69
|
| 21-10-2024 |
572.112 |
-0,82%
|
37,87
|
37,58
|
38,08
|
37,65
|
| 18-10-2024 |
404.253 |
0,53%
|
37,85
|
37,81
|
38,11
|
38,00
|
| 17-10-2024 |
559.546 |
-0,03%
|
38,03
|
37,75
|
38,15
|
37,89
|
| 16-10-2024 |
529.281 |
-0,24%
|
38,00
|
37,75
|
38,06
|
37,98
|
| 15-10-2024 |
964.933 |
-0,22%
|
38,25
|
37,75
|
38,38
|
37,97
|
| 14-10-2024 |
488.794 |
0,76%
|
37,825
|
37,75
|
38,25
|
38,04
|
| 11-10-2024 |
761.529 |
0,04%
|
37,54
|
37,52
|
37,90
|
37,64
|
| 10-10-2024 |
979.043 |
-2,26%
|
38,53
|
37,34
|
38,53
|
37,625
|
| 09-10-2024 |
487.934 |
0,79%
|
38,30
|
38,16
|
38,62
|
38,47
|
| 08-10-2024 |
405.544 |
-0,21%
|
37,98
|
37,57
|
38,33
|
38,11
|
| 07-10-2024 |
370.466 |
-0,18%
|
38,42
|
38,09
|
38,43
|
38,20
|
| 04-10-2024 |
696.688 |
-0,65%
|
38,43
|
37,91
|
38,56
|
38,20
|
| 03-10-2024 |
764.225 |
-0,31%
|
38,51
|
38,24
|
38,74
|
38,47
|
| 02-10-2024 |
1.541.538 |
-1,38%
|
39,15
|
38,22
|
39,20
|
38,66
|
| 01-10-2024 |
984.107 |
-2,05%
|
40,225
|
39,09
|
40,27
|
39,14
|
| 30-09-2024 |
570.390 |
-0,22%
|
39,99
|
39,725
|
40,32
|
40,03
|
| 27-09-2024 |
858.047 |
1,70%
|
39,35
|
39,215
|
40,18
|
40,12
|
| 26-09-2024 |
929.342 |
2,68%
|
39,07
|
38,96
|
39,65
|
39,45
|
| 25-09-2024 |
625.377 |
0,65%
|
38,27
|
38,03
|
38,49
|
38,49
|
| 24-09-2024 |
1.132.644 |
1,31%
|
38,31
|
38,05
|
38,75
|
38,33
|
| 23-09-2024 |
723.445 |
-0,74%
|
38,21
|
37,61
|
38,23
|
37,73
|
| 20-09-2024 |
1.175.252 |
-4,42%
|
38,53
|
37,915
|
38,975
|
37,89
|
| 19-09-2024 |
1.245.581 |
-0,55%
|
39,68
|
39,28
|
39,91
|
39,64
|
| 18-09-2024 |
2.222 |
-0,35%
|
39,72
|
39,71
|
39,89
|
39,81
|
| 04-07-2024 |
558.110 |
0,34%
|
39,68
|
39,62
|
39,88
|
39,855
|
| 03-07-2024 |
944.312 |
2,77%
|
38,77
|
38,75
|
39,89
|
39,64
|
| 02-07-2024 |
544.115 |
-0,03%
|
38,42
|
38,21
|
38,66
|
38,55
|
| 01-07-2024 |
527.926 |
1,74%
|
38,36
|
38,11
|
38,71
|
38,52
|
| 28-06-2024 |
458.294 |
-0,33%
|
38,15
|
37,71
|
38,19
|
37,86
|
| 27-06-2024 |
580.086 |
-0,89%
|
38,29
|
37,90
|
38,36
|
37,97
|
| 26-06-2024 |
934.976 |
0,58%
|
39,20
|
38,04
|
39,27
|
38,26
|
| 25-06-2024 |
800.384 |
-0,24%
|
37,97
|
37,91
|
38,25
|
38,10
|
| 24-06-2024 |
415.987 |
0,87%
|
37,79
|
37,79
|
38,30
|
38,15
|
| 21-06-2024 |
795.781 |
-0,76%
|
38,22
|
37,58
|
38,22
|
37,82
|
| 20-06-2024 |
516.398 |
0,77%
|
37,895
|
37,79
|
38,25
|
38,11
|
| 19-06-2024 |
429.766 |
-0,45%
|
38,025
|
37,68
|
38,09
|
37,76
|
| 18-06-2024 |
855.547 |
0,80%
|
37,75
|
37,535
|
38,10
|
37,97
|
| 17-06-2024 |
638.424 |
-0,34%
|
37,92
|
37,58
|
38,18
|
37,67
|
| 14-06-2024 |
804.673 |
-2,35%
|
38,63
|
37,585
|
38,65
|
37,75
|
| 13-06-2024 |
726.705 |
-1,23%
|
38,93
|
38,52
|
38,99
|
38,63
|
| 12-06-2024 |
520.485 |
0,67%
|
38,85
|
38,63
|
39,13
|
39,00
|
| 11-06-2024 |
792.679 |
-1,58%
|
39,31
|
38,39
|
39,36
|
38,68
|
| 10-06-2024 |
545.924 |
-1,05%
|
39,30
|
39,05
|
39,45
|
39,21
|
| 07-06-2024 |
623.011 |
-0,58%
|
39,73
|
39,39
|
40,00
|
39,50
|
| 06-06-2024 |
966.612 |
1,35%
|
39,39
|
39,39
|
40,01
|
39,73
|
| 05-06-2024 |
922.637 |
1,57%
|
38,80
|
38,60
|
39,39
|
39,24
|
| 04-06-2024 |
1.372.653 |
-0,54%
|
38,78
|
38,62
|
39,27
|
38,57
|
| 03-06-2024 |
524.432 |
0,05%
|
39,03
|
38,72
|
39,195
|
38,65
|
| 31-05-2024 |
1.505.427 |
0,65%
|
38,46
|
38,35
|
38,66
|
38,63
|
| 30-05-2024 |
727.508 |
-0,05%
|
38,22
|
38,11
|
38,52
|
38,39
|
| 29-05-2024 |
911.162 |
-2,09%
|
39,53
|
38,395
|
39,53
|
38,43
|
| 28-05-2024 |
951.048 |
0,64%
|
39,09
|
39,035
|
39,385
|
39,20
|
| 27-05-2024 |
280.694 |
0,33%
|
38,93
|
38,71
|
39,00
|
39,04
|
| 24-05-2024 |
905.403 |
0,70%
|
38,50
|
38,45
|
39,10
|
38,91
|
| 23-05-2024 |
984.572 |
-1,38%
|
39,21
|
38,53
|
39,21
|
38,62
|
| 22-05-2024 |
715.949 |
-0,23%
|
39,10
|
38,82
|
39,19
|
39,16
|
| 21-05-2024 |
556.498 |
-1,78%
|
39,79
|
39,15
|
39,90
|
39,18
|
| 20-05-2024 |
311.686 |
-0,42%
|
40,10
|
39,83
|
40,19
|
39,88
|
| 17-05-2024 |
606.709 |
-0,79%
|
40,11
|
39,88
|
40,31
|
39,97
|
| 16-05-2024 |
776.338 |
1,26%
|
39,80
|
39,80
|
40,355
|
40,28
|
| 15-05-2024 |
721.106 |
0,58%
|
39,45
|
39,44
|
39,92
|
39,75
|
| 14-05-2024 |
1.175.372 |
-0,72%
|
39,26
|
39,14
|
39,665
|
39,39
|
| 13-05-2024 |
616.041 |
0,32%
|
39,68
|
39,59
|
39,96
|
39,675
|
| 10-05-2024 |
1.287.745 |
1,49%
|
39,21
|
39,05
|
39,93
|
39,58
|
| 09-05-2024 |
1.016.278 |
1,83%
|
38,29
|
38,29
|
39,27
|
38,97
|
| 08-05-2024 |
2.148.224 |
-0,60%
|
38,76
|
37,87
|
38,76
|
38,31
|
| 07-05-2024 |
2.308.427 |
0,47%
|
37,71
|
37,70
|
38,89
|
38,59
|
| 06-05-2024 |
1.481.434 |
-3,30%
|
38,38
|
38,07
|
38,58
|
38,42
|
| 03-05-2024 |
1.376.693 |
0,38%
|
39,70
|
39,57
|
40,12
|
39,73
|
| 02-05-2024 |
1.652.344 |
0,45%
|
39,12
|
39,115
|
39,70
|
39,52
|
| 01-05-2024 |
0 |
1,08%
|
39,24
|
39,16
|
39,68
|
39,26
|
| 30-04-2024 |
1.201.612 |
1,08%
|
39,24
|
39,16
|
39,68
|
39,26
|
| 29-04-2024 |
667.693 |
0,31%
|
39,04
|
38,75
|
39,10
|
38,90
|
| 26-04-2024 |
683.620 |
1,92%
|
38,23
|
38,20
|
38,93
|
38,78
|
| 25-04-2024 |
1.425.675 |
-1,07%
|
38,42
|
37,86
|
38,495
|
38,00
|
Por favor leia o