Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
25/07/2022	470.405	0,48%	70,20	69,24	72,48	70,88
22/07/2022	219.493	-1,59%	71,09	69,76	71,68	70,58
21/07/2022	492.873	0,65%	71,12	69,50	72,00	71,76
20/07/2022	311.671	0,88%	71,29	69,80	73,00	71,30
19/07/2022	194.582	3,52%	66,62	66,40	71,42	70,68
18/07/2022	332.036	3,49%	66,52	66,52	68,60	68,24
15/07/2022	536.809	5,00%	63,08	62,78	66,02	65,94
14/07/2022	429.442	-3,77%	65,30	62,02	66,30	62,80
13/07/2022	347.567	-1,03%	65,58	64,10	65,96	65,26
12/07/2022	407.986	0,95%	64,66	63,66	65,94	65,94
11/07/2022	344.822	-3,66%	66,50	65,28	67,36	65,32
08/07/2022	672.183	3,17%	65,66	64,60	67,90	67,80
07/07/2022	549.512	3,63%	64,36	63,70	66,28	65,72
06/07/2022	489.408	1,41%	64,74	63,18	65,64	63,42
05/07/2022	541.925	-5,73%	67,18	62,44	67,24	62,54
04/07/2022	275.946	-0,06%	66,74	65,54	66,96	66,34